Tradegate Exchange

BASF SE

636

490

42.405

Date	Time	Volume	Order Volume	Price
14/11/2024	12:14:09.809	6		42.405
			6	42.405
			6	42.405
14/11/2024	12:13:49.378	22		42.415
			22	42.415
			22	42.415
14/11/2024	12:13:28.522	120		42.405
			120	42.405
			120	42.405
14/11/2024	12:13:05.730	278		42.425
			278	42.425
			278	42.425
14/11/2024	12:12:10.259	600		42.41
			600	42.41
			600	42.41
14/11/2024	12:12:02.301	400		42.405
			400	42.405
			400	42.405
14/11/2024	12:12:00.851	50		42.41
			50	42.41
			50	42.41
14/11/2024	12:11:45.049	3		42.415
			3	42.415
			3	42.415
14/11/2024	12:11:02.575	150		42.415
			150	42.415
			150	42.415
14/11/2024	12:10:31.717	50		42.42
			50	42.42
			50	42.42
14/11/2024	12:09:52.842	3		42.425
			3	42.425
			3	42.425
14/11/2024	12:09:52.677	120		42.425
			120	42.425
			120	42.425
14/11/2024	12:09:52.597	65		42.43
			65	42.43
			65	42.43
14/11/2024	12:09:37.711	1		42.44
			1	42.44
			1	42.44
14/11/2024	12:09:23.248	50		42.43
			50	42.43
			50	42.43
14/11/2024	12:08:59.400	380		42.43
			380	42.43
			380	42.43
14/11/2024	12:08:41.640	12		42.42
			12	42.42
			12	42.42
14/11/2024	12:07:43.881	45		42.42
			45	42.42
			45	42.42
14/11/2024	12:07:01.040	20		42.425
			20	42.425
			20	42.425
14/11/2024	12:06:24.982	100		42.415
			100	42.415
			100	42.415
14/11/2024	12:05:45.013	600		42.435
			600	42.435
			600	42.435
14/11/2024	12:04:11.626	60		42.43
			60	42.43
			60	42.43
14/11/2024	12:03:06.607	23		42.43
			23	42.43
			23	42.43
14/11/2024	12:03:04.230	47		42.44
			47	42.44
			47	42.44
14/11/2024	12:02:47.844	10		42.46
			10	42.46
			10	42.46
14/11/2024	12:02:40.603	20		42.445
			20	42.445
			20	42.445
14/11/2024	11:59:41.239	250		42.395
			250	42.395
			250	42.395
14/11/2024	11:59:31.969	500		42.39
			500	42.39
			500	42.39
14/11/2024	11:58:17.333	600		42.385
			600	42.385
			600	42.385
14/11/2024	11:58:16.797	30		42.385
			30	42.385
			30	42.385
14/11/2024	11:57:10.601	30		42.38
			30	42.38
			30	42.38
14/11/2024	11:57:09.793	200		42.38
			200	42.38
			200	42.38
14/11/2024	11:56:22.946	50		42.425
			50	42.425
			50	42.425
14/11/2024	11:56:01.759	300		42.42
			300	42.42
			300	42.42
14/11/2024	11:55:29.358	16		42.415
			16	42.415
			16	42.415
14/11/2024	11:55:18.950	26		42.42
			26	42.42
			26	42.42
14/11/2024	11:55:08.735	30		42.415
			30	42.415
			30	42.415
14/11/2024	11:53:31.580	19		42.41
			19	42.41
			19	42.41
14/11/2024	11:53:01.451	354		42.40
			354	42.40
			354	42.40
14/11/2024	11:51:40.440	170		42.385
			150	42.385
			20	42.385
			80	42.385
			90	42.385
14/11/2024	11:51:33.464	600		42.37
			600	42.37
			110	42.37
			100	42.37
			390	42.37
14/11/2024	11:50:36.446	600		42.37
			600	42.37
			600	42.37
14/11/2024	11:49:34.522	12		42.355
			12	42.355
			12	42.355
14/11/2024	11:49:19.061	39		42.36
			39	42.36
			39	42.36
14/11/2024	11:49:17.830	172		42.365
			172	42.365
			172	42.365
14/11/2024	11:48:49.269	2		42.38
			2	42.38
			2	42.38
14/11/2024	11:47:25.215	13		42.355
			13	42.355
			13	42.355
14/11/2024	11:45:25.997	100		42.335
			100	42.335
			100	42.335
14/11/2024	11:45:11.933	50		42.33
			50	42.33
			50	42.33
14/11/2024	11:42:21.250	25		42.31
			25	42.31
			25	42.31
14/11/2024	11:40:19.616	14		42.355
			14	42.355
			14	42.355
14/11/2024	11:40:12.354	2		42.37
			2	42.37
			2	42.37
14/11/2024	11:39:46.862	40		42.375
			40	42.375
			40	42.375
14/11/2024	11:39:04.774	50		42.365
			50	42.365
			50	42.365
14/11/2024	11:38:49.071	9		42.36
			9	42.36
			9	42.36
14/11/2024	11:37:08.052	100		42.35
			100	42.35
			100	42.35
14/11/2024	11:34:43.807	110		42.355
			110	42.355
			110	42.355
14/11/2024	11:34:26.903	200		42.345
			200	42.345
			200	42.345
14/11/2024	11:31:37.097	20		42.265
			20	42.265
			20	42.265
14/11/2024	11:31:24.947	35		42.27
			35	42.27
			35	42.27
14/11/2024	11:30:49.113	100		42.275
			100	42.275
			100	42.275
14/11/2024	11:30:35.163	100		42.27
			100	42.27
			100	42.27
14/11/2024	11:27:55.554	50		42.23
			50	42.23
			50	42.23
14/11/2024	11:25:28.075	101		42.24
			101	42.24
			101	42.24
14/11/2024	11:24:49.532	100		42.235
			100	42.235
			100	42.235
14/11/2024	11:24:33.121	11		42.24
			11	42.24
			11	42.24
14/11/2024	11:24:20.697	20		42.235
			20	42.235
			20	42.235
14/11/2024	11:24:02.957	65		42.245
			65	42.245
			65	42.245
14/11/2024	11:23:07.010	10		42.27
			10	42.27
			10	42.27
14/11/2024	11:22:57.552	461		42.27
			461	42.27
			461	42.27
14/11/2024	11:22:23.770	500		42.27
			500	42.27
			500	42.27
14/11/2024	11:21:53.553	400		42.30
			10	42.30
			390	42.30
			400	42.30
14/11/2024	11:21:02.351	600		42.30
			600	42.30
			600	42.30
14/11/2024	11:18:37.453	100		42.28
			100	42.28
			100	42.28
14/11/2024	11:18:31.468	154		42.27
			154	42.27
			154	42.27
14/11/2024	11:17:34.752	120		42.265
			120	42.265
			120	42.265
14/11/2024	11:16:56.837	50		42.30
			50	42.30
			50	42.30
14/11/2024	11:16:35.456	20		42.30
			20	42.30
			20	42.30
14/11/2024	11:15:06.978	10		42.25
			10	42.25
			10	42.25
14/11/2024	11:15:06.037	300		42.24
			300	42.24
			285	42.24
			15	42.24
14/11/2024	11:14:56.520	700		42.24
			700	42.24
			700	42.24
14/11/2024	11:14:54.094	20		42.25
			20	42.25
			20	42.25
14/11/2024	11:14:52.483	150		42.25
			150	42.25
			150	42.25
14/11/2024	11:14:48.008	100		42.25
			100	42.25
			100	42.25
14/11/2024	11:13:47.746	16		42.26
			16	42.26
			16	42.26
14/11/2024	11:13:39.980	20		42.265
			20	42.265
			20	42.265
14/11/2024	11:13:17.897	110		42.275
			110	42.275
			110	42.275
14/11/2024	11:13:03.958	300		42.285
			300	42.285
			300	42.285
14/11/2024	11:12:55.349	100		42.29
			100	42.29
			100	42.29
14/11/2024	11:12:22.674	550		42.31
			550	42.31
			550	42.31
14/11/2024	11:12:08.538	250		42.31
			250	42.31
			250	42.31
14/11/2024	11:11:58.746	50		42.315
			50	42.315
			50	42.315
14/11/2024	11:11:11.429	500		42.315
			500	42.315
			500	42.315
14/11/2024	11:11:01.140	70		42.315
			70	42.315
			70	42.315
14/11/2024	11:10:49.270	600		42.325
			600	42.325
			600	42.325
14/11/2024	11:09:22.261	100		42.35
			100	42.35
			100	42.35
14/11/2024	11:08:20.437	50		42.36
			50	42.36
			50	42.36
14/11/2024	11:08:04.278	23		42.36
			23	42.36
			23	42.36
14/11/2024	11:08:02.862	40		42.35
			40	42.35
			40	42.35
14/11/2024	11:07:57.210	60		42.36
			60	42.36
			60	42.36
14/11/2024	11:06:50.564	100		42.355
			100	42.355
			100	42.355
14/11/2024	11:06:19.278	150		42.375
			150	42.375
			150	42.375
14/11/2024	11:06:18.671	120		42.375
			120	42.375
			120	42.375
14/11/2024	11:06:11.711	305		42.35
			305	42.35
			305	42.35
14/11/2024	11:05:44.161	60		42.35
			60	42.35
			60	42.35
14/11/2024	11:03:43.329	1		42.395
			1	42.395
			1	42.395
14/11/2024	11:03:26.546	15		42.39
			15	42.39
			15	42.39
14/11/2024	11:03:23.227	8		42.385
			8	42.385
			8	42.385
14/11/2024	11:02:56.156	34		42.385
			34	42.385
			34	42.385
14/11/2024	11:02:07.314	400		42.395
			400	42.395
			400	42.395
14/11/2024	11:01:53.890	253		42.395
			253	42.395
			253	42.395
14/11/2024	11:01:13.434	120		42.365
			120	42.365
			120	42.365
14/11/2024	11:01:00.249	75		42.37
			75	42.37
			25	42.37
			50	42.37
14/11/2024	10:59:51.670	500		42.335
			500	42.335
			500	42.335
14/11/2024	10:58:29.161	500		42.34
			500	42.34
			500	42.34
14/11/2024	10:57:48.694	150		42.325
			150	42.325
			150	42.325
14/11/2024	10:56:30.102	120		42.345
			120	42.345
			120	42.345
14/11/2024	10:56:22.865	250		42.355
			250	42.355
			250	42.355
14/11/2024	10:56:21.143	150		42.355
			150	42.355
			150	42.355
14/11/2024	10:55:47.610	250		42.38
			250	42.38
			250	42.38
14/11/2024	10:55:29.809	9		42.375
			9	42.375
			9	42.375
14/11/2024	10:53:54.090	500		42.375
			500	42.375
			500	42.375
14/11/2024	10:53:27.608	330		42.36
			330	42.36
			330	42.36
14/11/2024	10:53:13.030	10		42.375
			10	42.375
			10	42.375
14/11/2024	10:51:37.939	500		42.40
			500	42.40
			500	42.40
14/11/2024	10:51:32.403	50		42.405
			50	42.405
			50	42.405
14/11/2024	10:51:07.524	70		42.435
			70	42.435
			70	42.435
14/11/2024	10:50:38.297	250		42.42
			250	42.42
			250	42.42
14/11/2024	10:50:36.099	200		42.44
			200	42.44
			200	42.44
14/11/2024	10:49:22.557	500		42.44
			500	42.44
			500	42.44
14/11/2024	10:48:52.498	500		42.445
			500	42.445
			500	42.445
14/11/2024	10:47:54.083	150		42.425
			150	42.425
			150	42.425
14/11/2024	10:47:53.895	500		42.425
			500	42.425
			500	42.425
14/11/2024	10:47:25.390	500		42.425
			500	42.425
			500	42.425
14/11/2024	10:47:21.835	10		42.41
			10	42.41
			10	42.41
14/11/2024	10:46:56.270	500		42.415
			500	42.415
			500	42.415
14/11/2024	10:46:22.998	500		42.425
			500	42.425
			500	42.425
14/11/2024	10:45:47.674	200		42.425
			200	42.425
			200	42.425
14/11/2024	10:45:20.694	25		42.44
			25	42.44
			25	42.44
14/11/2024	10:45:03.554	200		42.41
			200	42.41
			200	42.41
14/11/2024	10:45:01.620	100		42.405
			100	42.405
			100	42.405
14/11/2024	10:44:24.433	150		42.41
			150	42.41
			150	42.41
14/11/2024	10:44:19.380	50		42.405
			50	42.405
			50	42.405
14/11/2024	10:44:02.832	60		42.41
			60	42.41
			60	42.41
14/11/2024	10:44:01.504	12		42.425
			12	42.425
			12	42.425
14/11/2024	10:44:00.511	20		42.425
			20	42.425
			20	42.425
14/11/2024	10:43:13.641	200		42.445
			200	42.445
			200	42.445
14/11/2024	10:43:12.715	24		42.445
			24	42.445
			24	42.445
14/11/2024	10:43:03.676	300		42.44
			300	42.44
			300	42.44
14/11/2024	10:42:49.147	216		42.435
			21	42.435
			216	42.435
			195	42.435
14/11/2024	10:41:57.134	500		42.475
			500	42.475
			500	42.475
14/11/2024	10:41:42.792	60		42.46
			60	42.46
			60	42.46
14/11/2024	10:41:29.498	500		42.455
			500	42.455
			500	42.455
14/11/2024	10:41:24.144	150		42.45
			150	42.45
			150	42.45
14/11/2024	10:41:18.001	25		42.45
			25	42.45
			25	42.45
14/11/2024	10:40:54.789	300		42.425
			300	42.425
			300	42.425
14/11/2024	10:40:54.201	500		42.415
			500	42.415
			500	42.415
14/11/2024	10:40:27.314	300		42.40
			300	42.40
			300	42.40
14/11/2024	10:40:19.853	500		42.395
			500	42.395
			500	42.395
14/11/2024	10:39:36.231	500		42.40
			500	42.40
			500	42.40
14/11/2024	10:39:03.553	500		42.39
			500	42.39
			500	42.39
14/11/2024	10:38:35.253	6		42.395
			6	42.395
			6	42.395
14/11/2024	10:38:23.434	500		42.38
			500	42.38
			500	42.38
14/11/2024	10:37:58.224	450		42.35
			5	42.35
			433	42.35
			450	42.35
			12	42.35
14/11/2024	10:37:09.041	500		42.35
			500	42.35
			500	42.35
14/11/2024	10:37:06.322	300		42.355
			300	42.355
			300	42.355
14/11/2024	10:36:37.388	500		42.345
			500	42.345
			500	42.345
14/11/2024	10:36:01.949	5		42.355
			5	42.355
			5	42.355
14/11/2024	10:35:36.147	600		42.36
			600	42.36
			600	42.36
14/11/2024	10:35:30.522	450		42.355
			400	42.355
			50	42.355
			384	42.355
			36	42.355
			30	42.355
14/11/2024	10:34:15.056	600		42.355
			600	42.355
			600	42.355
14/11/2024	10:33:47.197	200		42.365
			200	42.365
			200	42.365
14/11/2024	10:33:19.397	35		42.34
			35	42.34
			35	42.34
14/11/2024	10:32:52.109	30		42.34
			30	42.34
			30	42.34
14/11/2024	10:32:03.129	600		42.365
			600	42.365
			600	42.365
14/11/2024	10:31:48.919	72		42.38
			72	42.38
			72	42.38
14/11/2024	10:31:10.118	220		42.38
			220	42.38
			220	42.38
14/11/2024	10:30:38.788	122		42.385
			122	42.385
			122	42.385
14/11/2024	10:29:23.561	50		42.405
			50	42.405
			50	42.405
14/11/2024	10:29:09.002	118		42.40
			118	42.40
			118	42.40
14/11/2024	10:28:41.782	20		42.41
			20	42.41
			20	42.41
14/11/2024	10:28:40.321	1		42.41
			1	42.41
			1	42.41
14/11/2024	10:28:22.891	100		42.395
			100	42.395
			100	42.395
14/11/2024	10:28:18.728	45		42.405
			45	42.405
			45	42.405
14/11/2024	10:28:06.618	200		42.395
			200	42.395
			200	42.395
14/11/2024	10:27:12.465	400		42.355
			400	42.355
			400	42.355
14/11/2024	10:27:03.510	500		42.35
			500	42.35
			500	42.35
14/11/2024	10:26:58.284	200		42.36
			200	42.36
			200	42.36
14/11/2024	10:26:01.185	50		42.30
			50	42.30
			50	42.30
14/11/2024	10:26:01.106	200		42.31
			200	42.31
			200	42.31
14/11/2024	10:25:59.058	2 750		42.31
			300	42.31
			150	42.31
			2 300	42.31
			2 750	42.31
14/11/2024	10:25:39.752	600		42.29
			200	42.29
			600	42.29
			200	42.29
			200	42.29
14/11/2024	10:23:54.595	500		42.28
			500	42.28
			500	42.28
14/11/2024	10:23:44.700	50		42.30
			50	42.30
			50	42.30
14/11/2024	10:23:30.470	250		42.275
			250	42.275
			250	42.275
14/11/2024	10:23:29.201	50		42.285
			50	42.285
			50	42.285
14/11/2024	10:23:23.984	70		42.285
			70	42.285
			70	42.285
14/11/2024	10:23:12.023	70		42.28
			70	42.28
			70	42.28
14/11/2024	10:22:33.002	3		42.30
			3	42.30
			3	42.30
14/11/2024	10:22:30.411	876		42.285
			100	42.285
			306	42.285
			600	42.285
			176	42.285
			570	42.285
14/11/2024	10:21:52.369	600		42.285
			600	42.285
			600	42.285
14/11/2024	10:21:29.683	200		42.27
			200	42.27
			200	42.27
14/11/2024	10:21:25.908	200		42.275
			200	42.275
			200	42.275
14/11/2024	10:20:27.087	200		42.25
			200	42.25
			200	42.25
14/11/2024	10:20:19.536	200		42.20
			200	42.20
			200	42.20
14/11/2024	10:19:28.817	500		42.18
			500	42.18
			500	42.18
14/11/2024	10:19:25.584	58		42.18
			58	42.18
			58	42.18
14/11/2024	10:19:08.396	160		42.18
			160	42.18
			160	42.18
14/11/2024	10:18:39.018	35		42.18
			35	42.18
			35	42.18
14/11/2024	10:18:16.003	500		42.17
			500	42.17
			500	42.17
14/11/2024	10:17:28.521	200		42.18
			200	42.18
			200	42.18
14/11/2024	10:17:12.635	800		42.175
			800	42.175
			800	42.175
14/11/2024	10:15:35.828	10		42.16
			10	42.16
			10	42.16
14/11/2024	10:15:13.088	500		42.15
			500	42.15
			500	42.15
14/11/2024	10:14:50.157	150		42.135
			150	42.135
			150	42.135
14/11/2024	10:14:45.086	100		42.13
			100	42.13
			100	42.13
14/11/2024	10:14:30.740	150		42.125
			150	42.125
			150	42.125
14/11/2024	10:14:24.587	74		42.14
			74	42.14
			74	42.14
14/11/2024	10:13:55.873	100		42.15
			100	42.15
			100	42.15
14/11/2024	10:13:40.944	500		42.14
			500	42.14
			500	42.14
14/11/2024	10:13:22.540	50		42.17
			10	42.17
			40	42.17
			50	42.17
14/11/2024	10:12:47.914	500		42.175
			500	42.175
			500	42.175
14/11/2024	10:11:23.483	60		42.22
			60	42.22
			60	42.22
14/11/2024	10:10:38.623	100		42.205
			100	42.205
			100	42.205
14/11/2024	10:10:35.005	50		42.21
			50	42.21
			50	42.21
14/11/2024	10:10:33.711	60		42.21
			60	42.21
			60	42.21
14/11/2024	10:10:31.643	12		42.22
			12	42.22
			12	42.22
14/11/2024	10:10:08.688	500		42.20
			500	42.20
			500	42.20
14/11/2024	10:09:59.233	2		42.21
			2	42.21
			2	42.21
14/11/2024	10:08:41.721	50		42.165
			50	42.165
			50	42.165
14/11/2024	10:08:13.295	600		42.145
			600	42.145
			600	42.145
14/11/2024	10:08:13.104	600		42.145
			600	42.145
			600	42.145
14/11/2024	10:08:12.927	600		42.145
			600	42.145
			600	42.145
14/11/2024	10:08:09.001	600		42.145
			600	42.145
			600	42.145
14/11/2024	10:07:46.183	300		42.15
			300	42.15
			300	42.15
14/11/2024	10:07:23.057	441		42.16
			441	42.16
			441	42.16
14/11/2024	10:07:15.497	500		42.17
			500	42.17
			500	42.17
14/11/2024	10:06:36.933	2		42.17
			2	42.17
			2	42.17
14/11/2024	10:05:03.170	100		42.225
			100	42.225
			100	42.225
14/11/2024	10:04:50.035	53		42.21
			53	42.21
			20	42.21
			3	42.21
			30	42.21
14/11/2024	10:03:58.463	600		42.21
			600	42.21
			600	42.21
14/11/2024	10:03:24.930	208		42.195
			208	42.195
			208	42.195
14/11/2024	10:02:43.262	120		42.155
			120	42.155
			120	42.155
14/11/2024	10:02:36.962	340		42.15
			340	42.15
			340	42.15
14/11/2024	10:02:06.301	20		42.14
			20	42.14
			20	42.14
14/11/2024	10:01:58.182	400		42.13
			400	42.13
			400	42.13
14/11/2024	10:01:14.903	30		42.095
			30	42.095
			30	42.095
14/11/2024	10:00:07.455	11		42.06
			11	42.06
			11	42.06
14/11/2024	10:00:05.472	50		42.06
			50	42.06
			50	42.06
14/11/2024	09:59:44.427	13		42.055
			13	42.055
			13	42.055
14/11/2024	09:58:35.897	500		42.03
			500	42.03
			500	42.03
14/11/2024	09:57:51.921	100		42.02
			100	42.02
			100	42.02
14/11/2024	09:57:10.581	42		42.005
			42	42.005
			42	42.005
14/11/2024	09:56:55.730	50		42.01
			50	42.01
			50	42.01
14/11/2024	09:56:32.080	5		42.02
			5	42.02
			5	42.02
14/11/2024	09:56:22.200	20		42.035
			20	42.035
			20	42.035
14/11/2024	09:56:13.797	600		42.035
			600	42.035
			600	42.035
14/11/2024	09:55:57.921	400		42.015
			400	42.015
			400	42.015
14/11/2024	09:55:36.971	300		42.005
			300	42.005
			300	42.005
14/11/2024	09:55:31.432	600		42.01
			600	42.01
			600	42.01
14/11/2024	09:55:04.337	300		42.01
			300	42.01
			300	42.01
14/11/2024	09:54:54.592	3		42.00
			3	42.00
			3	42.00
14/11/2024	09:54:50.191	45		42.005
			45	42.005
			25	42.005
			20	42.005
14/11/2024	09:54:31.822	600		41.985
			600	41.985
			600	41.985
14/11/2024	09:54:11.565	150		41.995
			150	41.995
			150	41.995
14/11/2024	09:53:57.736	50		42.01
			50	42.01
			50	42.01
14/11/2024	09:53:56.736	30		42.005
			30	42.005
			30	42.005
14/11/2024	09:53:05.583	429		42.00
			429	42.00
			429	42.00
14/11/2024	09:52:46.854	20		42.015
			20	42.015
			20	42.015
14/11/2024	09:51:36.960	23		41.975
			23	41.975
			23	41.975
14/11/2024	09:51:02.517	300		41.975
			300	41.975
			300	41.975
14/11/2024	09:49:58.551	300		41.95
			200	41.95
			300	41.95
			100	41.95
14/11/2024	09:49:54.291	70		41.95
			15	41.95
			70	41.95
			40	41.95
			15	41.95
14/11/2024	09:49:34.718	25		41.98
			25	41.98
			25	41.98
14/11/2024	09:49:20.962	250		41.98
			250	41.98
			250	41.98
14/11/2024	09:49:19.113	200		41.975
			200	41.975
			200	41.975
14/11/2024	09:48:59.521	100		41.98
			100	41.98
			100	41.98
14/11/2024	09:48:36.769	25		41.955
			25	41.955
			25	41.955
14/11/2024	09:48:18.414	65		41.97
			65	41.97
			65	41.97
14/11/2024	09:48:00.045	166		41.965
			166	41.965
			166	41.965
14/11/2024	09:47:31.309	182		41.96
			182	41.96
			182	41.96
14/11/2024	09:47:14.242	190		41.99
			190	41.99
			190	41.99
14/11/2024	09:47:03.829	20		41.965
			20	41.965
			20	41.965
14/11/2024	09:46:10.212	500		42.02
			500	42.02
			500	42.02
14/11/2024	09:46:10.169	600		42.02
			600	42.02
			600	42.02
14/11/2024	09:46:10.098	290		42.025
			290	42.025
			290	42.025
14/11/2024	09:45:36.768	15		42.05
			15	42.05
			15	42.05
14/11/2024	09:45:17.117	150		42.05
			150	42.05
			150	42.05
14/11/2024	09:44:38.302	100		42.005
			100	42.005
			100	42.005
14/11/2024	09:44:24.933	50		42.03
			50	42.03
			50	42.03
14/11/2024	09:44:24.831	24		42.03
			24	42.03
			24	42.03
14/11/2024	09:44:19.103	91		42.005
			91	42.005
			91	42.005
14/11/2024	09:44:13.005	500		42.025
			500	42.025
			500	42.025
14/11/2024	09:43:22.806	233		42.00
			233	42.00
			233	42.00
14/11/2024	09:43:19.415	500		42.02
			500	42.02
			500	42.02
14/11/2024	09:41:59.311	50		42.05
			50	42.05
			50	42.05
14/11/2024	09:41:49.956	72		42.05
			72	42.05
			72	42.05
14/11/2024	09:41:15.030	200		42.05
			200	42.05
			200	42.05
14/11/2024	09:41:14.851	600		42.05
			600	42.05
			600	42.05
14/11/2024	09:41:11.514	600		42.05
			600	42.05
			600	42.05
14/11/2024	09:41:09.669	600		42.05
			600	42.05
			600	42.05
14/11/2024	09:41:05.490	50		42.06
			50	42.06
			50	42.06
14/11/2024	09:40:44.138	10		42.11
			10	42.11
			10	42.11
14/11/2024	09:40:35.349	2		42.095
			2	42.095
			2	42.095
14/11/2024	09:40:30.129	1		42.095
			1	42.095
			1	42.095
14/11/2024	09:39:53.914	400		42.16
			400	42.16
			400	42.16
14/11/2024	09:39:47.769	600		42.16
			600	42.16
			600	42.16
14/11/2024	09:39:42.801	15		42.165
			15	42.165
			15	42.165
14/11/2024	09:38:27.383	25		42.125
			25	42.125
			25	42.125
14/11/2024	09:38:06.469	100		42.13
			100	42.13
			100	42.13
14/11/2024	09:37:47.607	20		42.14
			20	42.14
			20	42.14
14/11/2024	09:37:33.457	15		42.185
			15	42.185
			15	42.185
14/11/2024	09:37:25.743	150		42.19
			150	42.19
			150	42.19
14/11/2024	09:37:24.151	10		42.175
			10	42.175
			10	42.175
14/11/2024	09:36:59.153	30		42.22
			30	42.22
			30	42.22
14/11/2024	09:36:59.007	12		42.265
			12	42.265
			12	42.265
14/11/2024	09:36:17.975	60		42.155
			60	42.155
			60	42.155
14/11/2024	09:35:15.659	300		42.125
			300	42.125
			300	42.125
14/11/2024	09:35:15.446	800		42.125
			800	42.125
			800	42.125
14/11/2024	09:35:14.998	600		42.13
			600	42.13
			600	42.13
14/11/2024	09:35:11.441	800		42.135
			800	42.135
			800	42.135
14/11/2024	09:35:00.180	475		42.14
			475	42.14
			475	42.14
14/11/2024	09:34:41.706	35		42.13
			35	42.13
			35	42.13
14/11/2024	09:34:33.693	20		42.13
			20	42.13
			20	42.13
14/11/2024	09:34:26.767	35		42.115
			35	42.115
			35	42.115

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.075 / Ask: 20.08
Volume: 778 312
-0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 12:15:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice