Tradegate Exchange

Mercedes-Benz Group AG

538

452

53.15

Date	Time	Volume	Order Volume	Price
15/11/2024	12:15:16.743	134		53.15
			134	53.15
			134	53.15
15/11/2024	12:14:23.117	100		53.15
			100	53.15
			100	53.15
15/11/2024	12:13:34.467	50		53.14
			50	53.14
			50	53.14
15/11/2024	12:13:31.807	22		53.15
			22	53.15
			22	53.15
15/11/2024	12:13:26.655	15		53.15
			15	53.15
			15	53.15
15/11/2024	12:10:36.979	200		53.18
			200	53.18
			200	53.18
15/11/2024	12:09:44.570	4		53.20
			4	53.20
			4	53.20
15/11/2024	12:09:43.386	10		53.19
			10	53.19
			10	53.19
15/11/2024	12:09:27.103	202		53.19
			202	53.19
			202	53.19
15/11/2024	12:09:25.526	3		53.20
			3	53.20
			3	53.20
15/11/2024	12:08:53.335	250		53.17
			250	53.17
			250	53.17
15/11/2024	12:08:24.418	2		53.17
			2	53.17
			2	53.17
15/11/2024	12:07:47.663	2		53.19
			2	53.19
			2	53.19
15/11/2024	12:07:26.971	76		53.18
			76	53.18
			76	53.18
15/11/2024	12:06:44.417	300		53.19
			300	53.19
			300	53.19
15/11/2024	12:06:17.824	19		53.20
			19	53.20
			19	53.20
15/11/2024	12:05:46.549	500		53.22
			500	53.22
			500	53.22
15/11/2024	12:05:10.359	400		53.18
			400	53.18
			400	53.18
15/11/2024	12:04:51.940	333		53.19
			333	53.19
			333	53.19
15/11/2024	12:04:48.187	3		53.19
			3	53.19
			3	53.19
15/11/2024	12:04:31.912	10		53.21
			10	53.21
			10	53.21
15/11/2024	12:04:21.257	100		53.20
			100	53.20
			100	53.20
15/11/2024	12:04:11.851	38		53.21
			38	53.21
			38	53.21
15/11/2024	12:03:48.523	28		53.22
			28	53.22
			28	53.22
15/11/2024	12:02:54.075	60		53.19
			60	53.19
			60	53.19
15/11/2024	12:02:17.338	10		53.22
			10	53.22
			10	53.22
15/11/2024	12:01:43.368	30		53.26
			30	53.26
			30	53.26
15/11/2024	12:01:39.915	100		53.25
			100	53.25
			100	53.25
15/11/2024	12:01:05.297	100		53.31
			100	53.31
			100	53.31
15/11/2024	12:00:59.678	100		53.20
			100	53.20
			100	53.20
15/11/2024	12:00:52.087	2 400		53.20
			2 400	53.20
			2 400	53.20
15/11/2024	12:00:30.555	800		53.28
			800	53.28
			800	53.28
15/11/2024	11:59:56.039	5		53.30
			5	53.30
			5	53.30
15/11/2024	11:59:31.212	100		53.33
			100	53.33
			100	53.33
15/11/2024	11:59:16.226	25		53.35
			25	53.35
			25	53.35
15/11/2024	11:58:11.153	50		53.35
			50	53.35
			50	53.35
15/11/2024	11:58:07.454	6		53.34
			6	53.34
			6	53.34
15/11/2024	11:56:59.620	65		53.34
			65	53.34
			65	53.34
15/11/2024	11:56:54.198	595		53.35
			90	53.35
			595	53.35
			505	53.35
15/11/2024	11:56:46.011	7		53.32
			7	53.32
			7	53.32
15/11/2024	11:56:32.273	20		53.34
			20	53.34
			20	53.34
15/11/2024	11:55:26.954	40		53.33
			40	53.33
			40	53.33
15/11/2024	11:55:14.356	20		53.32
			20	53.32
			20	53.32
15/11/2024	11:55:03.322	52		53.30
			52	53.30
			52	53.30
15/11/2024	11:54:58.895	500		53.27
			500	53.27
			500	53.27
15/11/2024	11:54:56.275	100		53.28
			100	53.28
			100	53.28
15/11/2024	11:54:01.011	7		53.28
			7	53.28
			7	53.28
15/11/2024	11:53:58.520	618		53.28
			618	53.28
			618	53.28
15/11/2024	11:53:44.292	100		53.27
			100	53.27
			100	53.27
15/11/2024	11:53:35.130	10		53.26
			10	53.26
			10	53.26
15/11/2024	11:53:19.800	5		53.26
			5	53.26
			5	53.26
15/11/2024	11:51:54.499	500		53.23
			500	53.23
			500	53.23
15/11/2024	11:51:18.726	47		53.20
			47	53.20
			47	53.20
15/11/2024	11:50:38.795	20		53.22
			20	53.22
			20	53.22
15/11/2024	11:49:29.232	450		53.25
			50	53.25
			450	53.25
			400	53.25
15/11/2024	11:48:52.899	500		53.20
			500	53.20
			500	53.20
15/11/2024	11:48:16.672	30		53.23
			30	53.23
			30	53.23
15/11/2024	11:48:15.525	38		53.23
			38	53.23
			38	53.23
15/11/2024	11:47:57.113	100		53.24
			100	53.24
			100	53.24
15/11/2024	11:46:57.677	542		53.23
			542	53.23
			542	53.23
15/11/2024	11:46:47.894	47		53.21
			47	53.21
			47	53.21
15/11/2024	11:46:17.536	3		53.21
			3	53.21
			3	53.21
15/11/2024	11:46:06.391	72		53.15
			72	53.15
			72	53.15
15/11/2024	11:45:57.873	10		53.15
			10	53.15
			10	53.15
15/11/2024	11:44:57.892	1		53.15
			1	53.15
			1	53.15
15/11/2024	11:44:53.012	500		53.14
			500	53.14
			500	53.14
15/11/2024	11:44:25.215	14		53.13
			14	53.13
			14	53.13
15/11/2024	11:43:41.508	10		53.15
			10	53.15
			10	53.15
15/11/2024	11:42:59.834	111		53.15
			2	53.15
			109	53.15
			111	53.15
15/11/2024	11:42:56.077	160		53.14
			160	53.14
			160	53.14
15/11/2024	11:42:31.163	25		53.14
			25	53.14
			25	53.14
15/11/2024	11:42:25.815	100		53.14
			100	53.14
			100	53.14
15/11/2024	11:41:47.105	10		53.12
			10	53.12
			10	53.12
15/11/2024	11:41:29.097	51		53.11
			51	53.11
			51	53.11
15/11/2024	11:41:01.714	60		53.12
			60	53.12
			60	53.12
15/11/2024	11:41:00.560	80		53.11
			80	53.11
			80	53.11
15/11/2024	11:40:32.163	50		53.09
			50	53.09
			50	53.09
15/11/2024	11:39:47.315	300		53.12
			300	53.12
			300	53.12
15/11/2024	11:39:34.019	180		53.10
			180	53.10
			180	53.10
15/11/2024	11:39:14.266	50		53.09
			50	53.09
			50	53.09
15/11/2024	11:38:35.099	5		53.06
			5	53.06
			5	53.06
15/11/2024	11:37:58.371	200		53.06
			3	53.06
			197	53.06
			200	53.06
15/11/2024	11:37:51.740	800		53.06
			800	53.06
			800	53.06
15/11/2024	11:37:44.102	25		53.04
			25	53.04
			25	53.04
15/11/2024	11:35:43.402	90		53.06
			90	53.06
			90	53.06
15/11/2024	11:35:35.953	120		53.05
			120	53.05
			120	53.05
15/11/2024	11:35:28.288	50		53.04
			1	53.04
			50	53.04
			49	53.04
15/11/2024	11:34:57.673	5 203		53.08
			5 203	53.08
			5 200	53.08
			3	53.08
15/11/2024	11:34:47.015	800		53.06
			800	53.06
			800	53.06
15/11/2024	11:34:35.139	275		53.05
			275	53.05
			275	53.05
15/11/2024	11:33:35.032	109		53.07
			109	53.07
			109	53.07
15/11/2024	11:33:32.178	278		53.07
			278	53.07
			278	53.07
15/11/2024	11:33:15.925	7 700		53.10
			7 700	53.10
			145	53.10
			6 555	53.10
			500	53.10
			500	53.10
15/11/2024	11:33:07.683	500		53.09
			500	53.09
			500	53.09
15/11/2024	11:32:07.151	800		53.08
			800	53.08
			800	53.08
15/11/2024	11:31:59.523	132		53.07
			132	53.07
			132	53.07
15/11/2024	11:31:40.770	80		53.08
			80	53.08
			80	53.08
15/11/2024	11:31:35.629	26		53.08
			26	53.08
			26	53.08
15/11/2024	11:31:05.571	16		53.03
			16	53.03
			16	53.03
15/11/2024	11:30:14.135	500		53.01
			500	53.01
			500	53.01
15/11/2024	11:30:08.524	500		53.00
			500	53.00
			500	53.00
15/11/2024	11:30:00.714	1 931		53.00
			558	53.00
			83	53.00
			500	53.00
			50	53.00
			740	53.00
			1 931	53.00
15/11/2024	11:29:53.079	800		53.00
			800	53.00
			800	53.00
15/11/2024	11:29:32.880	3		52.99
			3	52.99
			3	52.99
15/11/2024	11:28:40.238	152		52.96
			152	52.96
			152	52.96
15/11/2024	11:27:41.052	6		52.96
			6	52.96
			6	52.96
15/11/2024	11:27:25.027	7		52.96
			7	52.96
			7	52.96
15/11/2024	11:26:24.058	19		52.97
			19	52.97
			19	52.97
15/11/2024	11:26:05.874	100		52.97
			100	52.97
			100	52.97
15/11/2024	11:25:31.597	3		52.97
			3	52.97
			3	52.97
15/11/2024	11:25:20.176	12		52.97
			12	52.97
			12	52.97
15/11/2024	11:24:32.870	3		52.98
			3	52.98
			3	52.98
15/11/2024	11:24:27.422	1		52.98
			1	52.98
			1	52.98
15/11/2024	11:24:14.238	1		52.97
			1	52.97
			1	52.97
15/11/2024	11:24:07.286	25		52.97
			25	52.97
			25	52.97
15/11/2024	11:23:53.535	100		52.98
			100	52.98
			100	52.98
15/11/2024	11:23:02.480	15		52.95
			15	52.95
			15	52.95
15/11/2024	11:22:48.344	1 045		52.87
			1 045	52.87
			1 045	52.87
15/11/2024	11:22:28.514	800		52.94
			800	52.94
			800	52.94
15/11/2024	11:22:16.805	800		52.94
			800	52.94
			800	52.94
15/11/2024	11:22:16.693	800		52.94
			800	52.94
			800	52.94
15/11/2024	11:22:15.835	10		52.95
			10	52.95
			10	52.95
15/11/2024	11:21:37.615	200		52.94
			200	52.94
			200	52.94
15/11/2024	11:21:09.634	10		52.92
			10	52.92
			10	52.92
15/11/2024	11:20:59.149	30		52.92
			30	52.92
			30	52.92
15/11/2024	11:20:43.401	100		52.90
			100	52.90
			100	52.90
15/11/2024	11:20:39.849	20		52.91
			20	52.91
			20	52.91
15/11/2024	11:19:07.210	20		52.94
			20	52.94
			20	52.94
15/11/2024	11:19:00.620	1		52.95
			1	52.95
			1	52.95
15/11/2024	11:18:44.253	4		52.95
			4	52.95
			4	52.95
15/11/2024	11:17:58.009	6		52.93
			6	52.93
			6	52.93
15/11/2024	11:17:37.005	25		52.95
			25	52.95
			25	52.95
15/11/2024	11:17:22.304	3		52.93
			3	52.93
			3	52.93
15/11/2024	11:16:25.282	150		52.95
			150	52.95
			150	52.95
15/11/2024	11:15:50.568	25		52.93
			25	52.93
			25	52.93
15/11/2024	11:15:48.384	20		52.92
			20	52.92
			20	52.92
15/11/2024	11:15:26.136	1		52.93
			1	52.93
			1	52.93
15/11/2024	11:15:12.411	40		52.94
			40	52.94
			40	52.94
15/11/2024	11:14:16.924	80		52.95
			80	52.95
			80	52.95
15/11/2024	11:12:58.605	20		52.97
			20	52.97
			20	52.97
15/11/2024	11:11:13.884	1		52.97
			1	52.97
			1	52.97
15/11/2024	11:09:51.597	25		52.98
			25	52.98
			25	52.98
15/11/2024	11:08:39.989	10		52.96
			10	52.96
			10	52.96
15/11/2024	11:08:09.175	100		52.96
			100	52.96
			100	52.96
15/11/2024	11:08:01.515	31		52.96
			31	52.96
			31	52.96
15/11/2024	11:07:08.001	5		52.95
			5	52.95
			5	52.95
15/11/2024	11:05:19.934	1		52.95
			1	52.95
			1	52.95
15/11/2024	11:04:58.280	5		52.92
			5	52.92
			5	52.92
15/11/2024	11:04:10.474	2		53.00
			2	53.00
			2	53.00
15/11/2024	11:03:55.893	800		53.00
			90	53.00
			30	53.00
			340	53.00
			800	53.00
			100	53.00
			100	53.00
			20	53.00
			20	53.00
			100	53.00
15/11/2024	11:03:48.261	75		52.99
			75	52.99
			75	52.99
15/11/2024	11:02:23.189	10		52.98
			10	52.98
			10	52.98
15/11/2024	11:02:06.661	80		52.97
			80	52.97
			80	52.97
15/11/2024	11:01:43.831	214		52.98
			214	52.98
			214	52.98
15/11/2024	11:01:43.737	100		52.97
			100	52.97
			100	52.97
15/11/2024	11:01:38.101	200		52.95
			200	52.95
			200	52.95
15/11/2024	11:00:30.569	50		52.96
			50	52.96
			50	52.96
15/11/2024	11:00:08.713	3		52.94
			3	52.94
			3	52.94
15/11/2024	10:59:14.074	15		52.95
			15	52.95
			15	52.95
15/11/2024	10:58:30.048	15		52.90
			15	52.90
			15	52.90
15/11/2024	10:57:37.466	140		52.87
			140	52.87
			140	52.87
15/11/2024	10:57:33.238	200		52.87
			200	52.87
			200	52.87
15/11/2024	10:55:44.800	50		52.84
			50	52.84
			50	52.84
15/11/2024	10:55:29.033	69		52.84
			69	52.84
			69	52.84
15/11/2024	10:54:37.154	18		52.86
			18	52.86
			18	52.86
15/11/2024	10:54:12.013	10		52.88
			10	52.88
			10	52.88
15/11/2024	10:53:31.483	1 057		52.83
			27	52.83
			230	52.83
			1 027	52.83
			800	52.83
			30	52.83
15/11/2024	10:53:22.629	1 753		52.83
			800	52.83
			953	52.83
			1 753	52.83
15/11/2024	10:53:17.406	800		52.83
			800	52.83
			800	52.83
15/11/2024	10:53:02.027	10		52.81
			10	52.81
			10	52.81
15/11/2024	10:52:07.477	20		52.81
			20	52.81
			20	52.81
15/11/2024	10:52:00.473	20		52.83
			20	52.83
			20	52.83
15/11/2024	10:50:31.429	800		52.83
			800	52.83
			800	52.83
15/11/2024	10:50:00.973	20		52.83
			20	52.83
			20	52.83
15/11/2024	10:49:13.567	800		52.83
			800	52.83
			800	52.83
15/11/2024	10:49:10.495	100		52.80
			100	52.80
			100	52.80
15/11/2024	10:47:58.153	100		52.80
			100	52.80
			100	52.80
15/11/2024	10:47:56.484	341		52.79
			341	52.79
			341	52.79
15/11/2024	10:47:29.664	236		52.80
			236	52.80
			236	52.80
15/11/2024	10:47:21.001	12		52.80
			12	52.80
			12	52.80
15/11/2024	10:46:14.126	542		52.81
			542	52.81
			542	52.81
15/11/2024	10:45:38.680	3		52.80
			3	52.80
			3	52.80
15/11/2024	10:45:34.584	50		52.80
			50	52.80
			50	52.80
15/11/2024	10:44:34.126	366		52.84
			366	52.84
			366	52.84
15/11/2024	10:44:29.100	100		52.84
			100	52.84
			100	52.84
15/11/2024	10:44:10.081	67		52.84
			67	52.84
			67	52.84
15/11/2024	10:43:42.676	100		52.84
			100	52.84
			100	52.84
15/11/2024	10:43:34.260	500		52.84
			500	52.84
			500	52.84
15/11/2024	10:41:51.829	5		52.83
			5	52.83
			5	52.83
15/11/2024	10:41:36.436	417		52.84
			417	52.84
			417	52.84
15/11/2024	10:41:32.085	10		52.84
			10	52.84
			10	52.84
15/11/2024	10:40:10.425	387		52.84
			387	52.84
			387	52.84
15/11/2024	10:40:00.231	10		52.85
			10	52.85
			10	52.85
15/11/2024	10:39:54.010	33		52.84
			33	52.84
			33	52.84
15/11/2024	10:38:53.060	5		52.90
			5	52.90
			5	52.90
15/11/2024	10:38:49.501	2 202		52.90
			508	52.90
			1 494	52.90
			200	52.90
			2 202	52.90
15/11/2024	10:38:39.088	800		52.84
			800	52.84
			800	52.84
15/11/2024	10:38:35.758	50		52.82
			50	52.82
			50	52.82
15/11/2024	10:37:54.124	561		52.81
			561	52.81
			561	52.81
15/11/2024	10:37:51.158	24		52.81
			24	52.81
			24	52.81
15/11/2024	10:37:42.725	10		52.82
			10	52.82
			10	52.82
15/11/2024	10:37:24.393	500		52.80
			500	52.80
			500	52.80
15/11/2024	10:36:34.433	100		52.79
			100	52.79
			100	52.79
15/11/2024	10:36:17.182	15		52.80
			15	52.80
			15	52.80
15/11/2024	10:35:43.699	100		52.78
			100	52.78
			100	52.78
15/11/2024	10:35:15.219	25		52.78
			25	52.78
			25	52.78
15/11/2024	10:34:03.042	15		52.77
			15	52.77
			15	52.77
15/11/2024	10:32:37.431	5		52.78
			5	52.78
			5	52.78
15/11/2024	10:32:31.521	100		52.77
			100	52.77
			100	52.77
15/11/2024	10:32:11.910	5		52.77
			5	52.77
			5	52.77
15/11/2024	10:31:30.900	4		52.73
			4	52.73
			4	52.73
15/11/2024	10:31:14.127	437		52.72
			437	52.72
			437	52.72
15/11/2024	10:29:13.817	100		52.80
			100	52.80
			100	52.80
15/11/2024	10:27:10.316	20		52.80
			20	52.80
			20	52.80
15/11/2024	10:26:48.678	100		52.80
			100	52.80
			100	52.80
15/11/2024	10:26:14.132	348		52.78
			348	52.78
			348	52.78
15/11/2024	10:25:59.445	20		52.78
			20	52.78
			20	52.78
15/11/2024	10:25:57.876	20		52.78
			20	52.78
			20	52.78
15/11/2024	10:25:52.089	230		52.77
			230	52.77
			230	52.77
15/11/2024	10:25:44.899	90		52.74
			90	52.74
			90	52.74
15/11/2024	10:25:01.925	500		52.69
			500	52.69
			500	52.69
15/11/2024	10:24:45.316	438		52.68
			438	52.68
			438	52.68
15/11/2024	10:24:06.616	1		52.69
			1	52.69
			1	52.69
15/11/2024	10:23:52.974	300		52.69
			300	52.69
			300	52.69
15/11/2024	10:22:56.298	404		52.68
			404	52.68
			404	52.68
15/11/2024	10:22:48.112	50		52.69
			50	52.69
			50	52.69
15/11/2024	10:22:23.200	96		52.68
			96	52.68
			96	52.68
15/11/2024	10:22:02.303	30		52.73
			30	52.73
			30	52.73
15/11/2024	10:22:00.418	2		52.73
			2	52.73
			2	52.73
15/11/2024	10:21:32.823	18		52.76
			18	52.76
			18	52.76
15/11/2024	10:21:27.288	413		52.75
			413	52.75
			413	52.75
15/11/2024	10:20:04.929	15		52.74
			15	52.74
			15	52.74
15/11/2024	10:19:26.273	320		52.78
			320	52.78
			320	52.78
15/11/2024	10:19:25.977	50		52.78
			50	52.78
			50	52.78
15/11/2024	10:19:02.858	105		52.80
			105	52.80
			105	52.80
15/11/2024	10:18:46.281	60		52.81
			60	52.81
			60	52.81
15/11/2024	10:18:10.079	99		52.81
			99	52.81
			99	52.81
15/11/2024	10:17:19.018	200		52.81
			200	52.81
			200	52.81
15/11/2024	10:16:44.460	50		52.79
			50	52.79
			50	52.79
15/11/2024	10:16:37.378	500		52.79
			500	52.79
			500	52.79
15/11/2024	10:16:23.188	80		52.75
			80	52.75
			80	52.75
15/11/2024	10:16:16.255	484		52.76
			484	52.76
			484	52.76
15/11/2024	10:14:44.333	310		52.80
			310	52.80
			310	52.80
15/11/2024	10:14:34.126	389		52.79
			389	52.79
			389	52.79
15/11/2024	10:14:17.894	750		52.81
			750	52.81
			750	52.81
15/11/2024	10:13:36.463	800		52.76
			800	52.76
			800	52.76
15/11/2024	10:13:11.829	5		52.76
			5	52.76
			5	52.76
15/11/2024	10:11:17.607	360		52.85
			360	52.85
			360	52.85
15/11/2024	10:09:00.087	65		52.83
			65	52.83
			65	52.83
15/11/2024	10:08:36.506	50		52.81
			50	52.81
			50	52.81
15/11/2024	10:08:22.571	1		52.81
			1	52.81
			1	52.81
15/11/2024	10:08:01.588	50		52.85
			50	52.85
			50	52.85
15/11/2024	10:07:11.641	100		52.84
			100	52.84
			100	52.84
15/11/2024	10:06:53.814	300		52.83
			300	52.83
			300	52.83
15/11/2024	10:06:22.518	160		52.81
			160	52.81
			160	52.81
15/11/2024	10:05:40.057	10		52.86
			10	52.86
			10	52.86
15/11/2024	10:05:37.949	200		52.85
			200	52.85
			200	52.85
15/11/2024	10:04:53.821	350		52.78
			350	52.78
			150	52.78
			200	52.78
15/11/2024	10:04:42.252	800		52.79
			800	52.79
			800	52.79
15/11/2024	10:04:28.139	10		52.79
			10	52.79
			10	52.79
15/11/2024	10:04:21.640	250		52.77
			250	52.77
			250	52.77
15/11/2024	10:03:18.201	22		52.72
			22	52.72
			22	52.72
15/11/2024	10:02:48.027	200		52.73
			200	52.73
			200	52.73
15/11/2024	10:02:38.405	58		52.74
			58	52.74
			58	52.74
15/11/2024	10:02:13.750	10		52.76
			10	52.76
			10	52.76
15/11/2024	10:01:58.619	50		52.75
			50	52.75
			50	52.75
15/11/2024	10:01:51.912	25		52.74
			25	52.74
			25	52.74
15/11/2024	10:01:17.362	2		52.78
			2	52.78
			2	52.78
15/11/2024	10:00:17.795	2		52.78
			2	52.78
			2	52.78
15/11/2024	09:58:26.959	1		52.79
			1	52.79
			1	52.79
15/11/2024	09:57:57.162	3		52.77
			3	52.77
			3	52.77
15/11/2024	09:57:27.503	300		52.75
			300	52.75
			300	52.75
15/11/2024	09:57:27.417	40		52.75
			40	52.75
			40	52.75
15/11/2024	09:56:48.715	8		52.86
			8	52.86
			8	52.86
15/11/2024	09:56:19.915	150		52.85
			150	52.85
			150	52.85
15/11/2024	09:56:16.668	510		52.85
			510	52.85
			510	52.85
15/11/2024	09:54:09.108	200		52.87
			181	52.87
			200	52.87
			5	52.87
			14	52.87
15/11/2024	09:53:56.034	800		52.89
			800	52.89
			800	52.89
15/11/2024	09:53:12.039	198		52.84
			198	52.84
			198	52.84
15/11/2024	09:51:51.935	483		52.86
			483	52.86
			483	52.86
15/11/2024	09:51:18.448	500		52.86
			500	52.86
			500	52.86
15/11/2024	09:51:12.936	77		52.83
			77	52.83
			77	52.83
15/11/2024	09:51:07.637	50		52.85
			50	52.85
			50	52.85
15/11/2024	09:50:59.642	25		52.83
			25	52.83
			25	52.83
15/11/2024	09:50:52.992	5		52.83
			5	52.83
			5	52.83
15/11/2024	09:49:46.148	5		52.85
			5	52.85
			5	52.85
15/11/2024	09:49:29.589	40		52.86
			40	52.86
			40	52.86
15/11/2024	09:49:19.720	190		52.85
			190	52.85
			190	52.85
15/11/2024	09:48:07.283	50		52.85
			50	52.85
			50	52.85
15/11/2024	09:48:06.062	143		52.86
			143	52.86
			143	52.86
15/11/2024	09:47:40.588	100		52.85
			100	52.85
			100	52.85
15/11/2024	09:46:37.487	20		52.81
			20	52.81
			20	52.81
15/11/2024	09:46:24.279	5		52.84
			5	52.84
			5	52.84
15/11/2024	09:46:22.129	15		52.84
			15	52.84
			15	52.84
15/11/2024	09:46:02.477	50		52.84
			50	52.84
			50	52.84
15/11/2024	09:44:27.070	20		52.89
			20	52.89
			20	52.89
15/11/2024	09:44:03.589	50		52.89
			50	52.89
			50	52.89
15/11/2024	09:43:44.921	60		52.89
			60	52.89
			60	52.89
15/11/2024	09:43:30.546	50		52.91
			50	52.91
			50	52.91
15/11/2024	09:43:20.003	100		52.89
			100	52.89
			100	52.89
15/11/2024	09:43:04.142	20		52.90
			20	52.90
			20	52.90
15/11/2024	09:42:54.688	20		52.89
			20	52.89
			20	52.89
15/11/2024	09:41:58.775	30		52.89
			30	52.89
			30	52.89
15/11/2024	09:41:38.070	8		52.90
			8	52.90
			8	52.90
15/11/2024	09:41:24.317	60		52.99
			60	52.99
			60	52.99
15/11/2024	09:41:23.155	1		52.99
			1	52.99
			1	52.99
15/11/2024	09:40:43.942	272		52.85
			272	52.85
			272	52.85
15/11/2024	09:40:25.945	485		52.85
			485	52.85
			485	52.85
15/11/2024	09:40:03.922	200		52.86
			200	52.86
			200	52.86
15/11/2024	09:39:56.670	102		52.82
			102	52.82
			102	52.82
15/11/2024	09:39:22.743	12		52.89
			12	52.89
			12	52.89
15/11/2024	09:37:58.864	10		52.81
			10	52.81
			10	52.81
15/11/2024	09:37:35.613	50		52.79
			50	52.79
			50	52.79
15/11/2024	09:37:14.459	20		52.77
			20	52.77
			20	52.77
15/11/2024	09:36:27.373	1		52.71
			1	52.71
			1	52.71
15/11/2024	09:36:25.353	100		52.70
			100	52.70
			100	52.70
15/11/2024	09:36:03.823	1		52.68
			1	52.68
			1	52.68
15/11/2024	09:35:52.264	200		52.70
			200	52.70
			200	52.70
15/11/2024	09:35:51.670	627		52.70
			627	52.70
			627	52.70
15/11/2024	09:35:48.266	450		52.70
			450	52.70
			450	52.70
15/11/2024	09:34:53.536	500		52.65
			500	52.65
			500	52.65
15/11/2024	09:34:12.970	20		52.64
			20	52.64
			20	52.64
15/11/2024	09:32:35.663	200		52.55
			200	52.55
			200	52.55
15/11/2024	09:31:22.092	5		52.55
			5	52.55
			5	52.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.13 / Ask: 10.14
Volume: 1 909 879
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 12:15:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice