Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
88
31,705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:20:04,004 | 550 | 31,705 | |
550 | 31,705 | |||
400 | 31,705 | |||
150 | 31,705 | |||
27.09.2024 | 09:19:53,256 | 400 | 31,705 | |
400 | 31,705 | |||
400 | 31,705 | |||
27.09.2024 | 09:19:48,715 | 400 | 31,70 | |
400 | 31,70 | |||
400 | 31,70 | |||
27.09.2024 | 09:19:48,516 | 250 | 31,695 | |
250 | 31,695 | |||
250 | 31,695 | |||
27.09.2024 | 09:19:40,555 | 300 | 31,665 | |
300 | 31,665 | |||
300 | 31,665 | |||
27.09.2024 | 09:18:35,999 | 30 | 31,775 | |
30 | 31,775 | |||
30 | 31,775 | |||
27.09.2024 | 09:18:13,979 | 360 | 31,75 | |
300 | 31,75 | |||
60 | 31,75 | |||
360 | 31,75 | |||
27.09.2024 | 09:16:04,841 | 110 | 31,725 | |
110 | 31,725 | |||
110 | 31,725 | |||
27.09.2024 | 09:15:36,523 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
27.09.2024 | 09:15:04,098 | 443 | 31,635 | |
50 | 31,635 | |||
140 | 31,635 | |||
78 | 31,635 | |||
100 | 31,635 | |||
125 | 31,635 | |||
300 | 31,635 | |||
93 | 31,635 | |||
27.09.2024 | 09:15:04,060 | 1 007 | 31,56 | |
207 | 31,56 | |||
200 | 31,56 | |||
600 | 31,56 | |||
1 007 | 31,56 | |||
27.09.2024 | 09:13:42,073 | 975 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
50 | 31,50 | |||
100 | 31,50 | |||
925 | 31,50 | |||
200 | 31,50 | |||
500 | 31,50 | |||
45 | 31,50 | |||
30 | 31,50 | |||
27.09.2024 | 09:13:27,571 | 400 | 31,50 | |
400 | 31,50 | |||
100 | 31,50 | |||
150 | 31,50 | |||
100 | 31,50 | |||
50 | 31,50 | |||
27.09.2024 | 09:13:11,998 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
27.09.2024 | 09:12:48,811 | 150 | 31,47 | |
150 | 31,47 | |||
150 | 31,47 | |||
27.09.2024 | 09:12:46,392 | 10 | 31,445 | |
10 | 31,445 | |||
10 | 31,445 | |||
27.09.2024 | 09:12:43,452 | 20 | 31,45 | |
20 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 09:12:24,712 | 100 | 31,435 | |
100 | 31,435 | |||
100 | 31,435 | |||
27.09.2024 | 09:12:13,250 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
27.09.2024 | 09:12:05,026 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
27.09.2024 | 09:11:10,362 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
27.09.2024 | 09:11:10,297 | 70 | 31,44 | |
70 | 31,44 | |||
70 | 31,44 | |||
27.09.2024 | 09:11:09,469 | 165 | 31,42 | |
165 | 31,42 | |||
165 | 31,42 | |||
27.09.2024 | 09:10:11,675 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
27.09.2024 | 09:10:09,623 | 150 | 31,435 | |
150 | 31,435 | |||
150 | 31,435 | |||
27.09.2024 | 09:10:09,533 | 110 | 31,40 | |
10 | 31,40 | |||
110 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 09:10:09,443 | 110 | 31,375 | |
110 | 31,375 | |||
110 | 31,375 | |||
27.09.2024 | 09:10:05,389 | 80 | 31,37 | |
68 | 31,37 | |||
12 | 31,37 | |||
80 | 31,37 | |||
27.09.2024 | 09:10:05,320 | 560 | 31,35 | |
560 | 31,35 | |||
560 | 31,35 | |||
27.09.2024 | 09:09:59,260 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
27.09.2024 | 09:09:53,417 | 6 | 31,35 | |
6 | 31,35 | |||
6 | 31,35 | |||
27.09.2024 | 09:08:32,439 | 326 | 31,32 | |
326 | 31,32 | |||
326 | 31,32 | |||
27.09.2024 | 09:08:25,577 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
27.09.2024 | 09:08:15,487 | 250 | 31,28 | |
250 | 31,28 | |||
250 | 31,28 | |||
27.09.2024 | 09:08:09,172 | 400 | 31,28 | |
150 | 31,28 | |||
400 | 31,28 | |||
250 | 31,28 | |||
27.09.2024 | 09:07:54,730 | 220 | 31,26 | |
220 | 31,26 | |||
220 | 31,26 | |||
27.09.2024 | 09:07:39,865 | 585 | 31,25 | |
185 | 31,25 | |||
100 | 31,25 | |||
300 | 31,25 | |||
185 | 31,25 | |||
400 | 31,25 | |||
27.09.2024 | 09:07:37,358 | 400 | 31,25 | |
400 | 31,25 | |||
400 | 31,25 | |||
27.09.2024 | 09:07:35,099 | 60 | 31,225 | |
60 | 31,225 | |||
60 | 31,225 | |||
27.09.2024 | 09:07:30,687 | 3 650 | 31,20 | |
3 500 | 31,20 | |||
3 650 | 31,20 | |||
5 | 31,20 | |||
15 | 31,20 | |||
80 | 31,20 | |||
50 | 31,20 | |||
27.09.2024 | 09:06:49,138 | 400 | 31,18 | |
400 | 31,18 | |||
400 | 31,18 | |||
27.09.2024 | 09:06:47,136 | 2 500 | 31,135 | |
2 500 | 31,135 | |||
2 500 | 31,135 | |||
27.09.2024 | 09:06:40,195 | 70 | 31,175 | |
70 | 31,175 | |||
70 | 31,175 | |||
27.09.2024 | 09:06:27,955 | 50 | 31,18 | |
50 | 31,18 | |||
50 | 31,18 | |||
27.09.2024 | 09:06:27,305 | 213 | 31,175 | |
15 | 31,175 | |||
213 | 31,175 | |||
198 | 31,175 | |||
27.09.2024 | 09:06:23,363 | 31 884 | 31,10 | |
4 | 31,10 | |||
3 000 | 31,10 | |||
200 | 31,10 | |||
110 | 31,10 | |||
28 880 | 31,10 | |||
31 000 | 31,10 | |||
200 | 31,10 | |||
4 | 31,10 | |||
100 | 31,10 | |||
270 | 31,10 | |||
27.09.2024 | 09:02:42,560 | 200 | 31,07 | |
30 | 31,07 | |||
200 | 31,07 | |||
170 | 31,07 | |||
27.09.2024 | 09:00:27,018 | 5 873 | 31,02 | |
15 | 31,02 | |||
100 | 31,02 | |||
100 | 31,02 | |||
3 285 | 31,02 | |||
190 | 31,02 | |||
1 000 | 31,02 | |||
2 000 | 31,02 | |||
398 | 31,02 | |||
3 500 | 31,02 | |||
530 | 31,02 | |||
3 | 31,02 | |||
625 | 31,02 | |||
27.09.2024 | 08:53:46,049 | 400 | 30,905 | |
400 | 30,905 | |||
400 | 30,905 | |||
27.09.2024 | 08:53:16,590 | 150 | 30,905 | |
150 | 30,905 | |||
150 | 30,905 | |||
27.09.2024 | 08:51:34,308 | 33 | 30,93 | |
33 | 30,93 | |||
33 | 30,93 | |||
27.09.2024 | 08:49:05,331 | 60 | 30,90 | |
60 | 30,90 | |||
60 | 30,90 | |||
27.09.2024 | 08:48:46,187 | 10 | 30,93 | |
10 | 30,93 | |||
10 | 30,93 | |||
27.09.2024 | 08:48:05,427 | 32 | 30,93 | |
32 | 30,93 | |||
32 | 30,93 | |||
27.09.2024 | 08:46:14,304 | 8 | 30,945 | |
8 | 30,945 | |||
8 | 30,945 | |||
27.09.2024 | 08:40:55,139 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
27.09.2024 | 08:40:36,202 | 200 | 30,855 | |
75 | 30,855 | |||
45 | 30,855 | |||
200 | 30,855 | |||
60 | 30,855 | |||
20 | 30,855 | |||
27.09.2024 | 08:38:45,950 | 30 | 30,945 | |
30 | 30,945 | |||
30 | 30,945 | |||
27.09.2024 | 08:37:40,604 | 30 | 30,945 | |
30 | 30,945 | |||
30 | 30,945 | |||
27.09.2024 | 08:34:10,088 | 3 | 30,855 | |
3 | 30,855 | |||
3 | 30,855 | |||
27.09.2024 | 08:34:03,607 | 3 | 30,96 | |
3 | 30,96 | |||
3 | 30,96 | |||
27.09.2024 | 08:33:16,632 | 140 | 30,855 | |
140 | 30,855 | |||
125 | 30,855 | |||
15 | 30,855 | |||
27.09.2024 | 08:32:24,868 | 1 610 | 30,95 | |
1 610 | 30,95 | |||
1 610 | 30,95 | |||
27.09.2024 | 08:32:16,273 | 600 | 30,95 | |
200 | 30,95 | |||
400 | 30,95 | |||
600 | 30,95 | |||
27.09.2024 | 08:28:49,851 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
27.09.2024 | 08:28:43,151 | 1 | 30,855 | |
1 | 30,855 | |||
1 | 30,855 | |||
27.09.2024 | 08:26:18,541 | 400 | 30,955 | |
400 | 30,955 | |||
125 | 30,955 | |||
275 | 30,955 | |||
27.09.2024 | 08:24:47,614 | 6 | 30,95 | |
6 | 30,95 | |||
6 | 30,95 | |||
27.09.2024 | 08:24:34,208 | 323 | 30,95 | |
125 | 30,95 | |||
323 | 30,95 | |||
198 | 30,95 | |||
27.09.2024 | 08:24:04,817 | 180 | 30,95 | |
180 | 30,95 | |||
120 | 30,95 | |||
60 | 30,95 | |||
27.09.2024 | 08:23:05,238 | 5 | 30,95 | |
5 | 30,95 | |||
5 | 30,95 | |||
27.09.2024 | 08:22:20,744 | 150 | 30,855 | |
150 | 30,855 | |||
150 | 30,855 | |||
27.09.2024 | 08:21:50,049 | 17 | 30,95 | |
17 | 30,95 | |||
17 | 30,95 | |||
27.09.2024 | 08:18:46,998 | 300 | 30,855 | |
125 | 30,855 | |||
60 | 30,855 | |||
300 | 30,855 | |||
115 | 30,855 | |||
27.09.2024 | 08:18:46,896 | 156 | 30,90 | |
156 | 30,90 | |||
125 | 30,90 | |||
31 | 30,90 | |||
27.09.2024 | 08:18:43,295 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
27.09.2024 | 08:16:48,552 | 650 | 30,96 | |
250 | 30,96 | |||
400 | 30,96 | |||
650 | 30,96 | |||
27.09.2024 | 08:16:16,307 | 100 | 30,855 | |
25 | 30,855 | |||
100 | 30,855 | |||
75 | 30,855 | |||
27.09.2024 | 08:15:41,719 | 40 | 30,855 | |
40 | 30,855 | |||
40 | 30,855 | |||
27.09.2024 | 08:07:18,323 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
27.09.2024 | 08:05:16,195 | 32 | 30,975 | |
32 | 30,975 | |||
32 | 30,975 | |||
27.09.2024 | 08:01:24,436 | 30 | 30,97 | |
30 | 30,97 | |||
30 | 30,97 | |||
27.09.2024 | 08:00:50,061 | 80 | 30,97 | |
80 | 30,97 | |||
80 | 30,97 | |||
27.09.2024 | 08:00:36,573 | 1 | 30,805 | |
1 | 30,805 | |||
1 | 30,805 | |||
27.09.2024 | 08:00:30,999 | 10 | 30,95 | |
10 | 30,95 | |||
10 | 30,95 | |||
27.09.2024 | 08:00:28,264 | 88 | 30,95 | |
88 | 30,95 | |||
88 | 30,95 | |||
27.09.2024 | 08:00:07,123 | 110 | 30,95 | |
110 | 30,95 | |||
110 | 30,95 | |||
27.09.2024 | 08:00:00,705 | 639 | 30,955 | |
100 | 30,955 | |||
20 | 30,955 | |||
15 | 30,955 | |||
50 | 30,955 | |||
100 | 30,955 | |||
150 | 30,955 | |||
4 | 30,955 | |||
200 | 30,955 | |||
50 | 30,955 | |||
178 | 30,955 | |||
33 | 30,955 | |||
228 | 30,955 | |||
150 | 30,955 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 09:20:04
Letzte Aktualisierung:
27.09.2024 @ 09:20:04