Tradegate Exchange

BASF SE

904

803

41.90

Date	Time	Volume	Order Volume	Price
17/04/2025	17:07:42.831	450		41.90
			450	41.90
			450	41.90
17/04/2025	17:06:59.261	500		41.89
			500	41.89
			500	41.89
17/04/2025	17:06:12.636	200		41.85
			200	41.85
			195	41.85
			5	41.85
17/04/2025	17:05:50.403	800		41.85
			800	41.85
			800	41.85
17/04/2025	17:05:17.184	100		41.81
			100	41.81
			100	41.81
17/04/2025	17:04:16.366	70		41.79
			70	41.79
			70	41.79
17/04/2025	17:03:37.876	71		41.77
			71	41.77
			71	41.77
17/04/2025	17:03:08.805	100		41.77
			100	41.77
			100	41.77
17/04/2025	17:01:23.034	102		41.77
			102	41.77
			102	41.77
17/04/2025	16:58:15.057	200		41.77
			200	41.77
			200	41.77
17/04/2025	16:57:01.854	200		41.79
			200	41.79
			200	41.79
17/04/2025	16:56:02.134	3 120		41.80
			120	41.80
			3 120	41.80
			3 000	41.80
17/04/2025	16:55:40.687	800		41.80
			800	41.80
			800	41.80
17/04/2025	16:54:48.291	10		41.81
			10	41.81
			10	41.81
17/04/2025	16:54:22.242	300		41.80
			300	41.80
			300	41.80
17/04/2025	16:52:16.306	40		41.80
			40	41.80
			40	41.80
17/04/2025	16:51:37.196	11		41.80
			11	41.80
			11	41.80
17/04/2025	16:49:24.338	20		41.83
			20	41.83
			20	41.83
17/04/2025	16:49:04.580	3		41.81
			3	41.81
			3	41.81
17/04/2025	16:48:46.365	1		41.82
			1	41.82
			1	41.82
17/04/2025	16:48:33.867	100		41.83
			100	41.83
			100	41.83
17/04/2025	16:48:33.757	100		41.83
			100	41.83
			100	41.83
17/04/2025	16:48:03.101	260		41.82
			260	41.82
			260	41.82
17/04/2025	16:45:41.974	120		41.79
			120	41.79
			120	41.79
17/04/2025	16:45:32.246	5		41.78
			5	41.78
			5	41.78
17/04/2025	16:44:35.377	32		41.77
			32	41.77
			32	41.77
17/04/2025	16:43:47.869	50		41.79
			50	41.79
			50	41.79
17/04/2025	16:43:38.827	10		41.79
			10	41.79
			10	41.79
17/04/2025	16:43:07.482	100		41.78
			100	41.78
			100	41.78
17/04/2025	16:42:50.002	200		41.77
			200	41.77
			200	41.77
17/04/2025	16:42:46.770	150		41.77
			150	41.77
			150	41.77
17/04/2025	16:42:37.819	1		41.77
			1	41.77
			1	41.77
17/04/2025	16:42:30.265	45		41.77
			45	41.77
			45	41.77
17/04/2025	16:41:53.723	2		41.78
			2	41.78
			2	41.78
17/04/2025	16:41:32.579	70		41.76
			70	41.76
			70	41.76
17/04/2025	16:41:18.231	10		41.77
			10	41.77
			10	41.77
17/04/2025	16:41:13.653	250		41.77
			250	41.77
			250	41.77
17/04/2025	16:40:03.595	80		41.70
			80	41.70
			80	41.70
17/04/2025	16:39:43.738	200		41.70
			200	41.70
			200	41.70
17/04/2025	16:38:45.020	46		41.70
			46	41.70
			46	41.70
17/04/2025	16:38:32.644	25		41.70
			25	41.70
			25	41.70
17/04/2025	16:38:11.649	140		41.71
			140	41.71
			140	41.71
17/04/2025	16:37:41.740	500		41.70
			500	41.70
			500	41.70
17/04/2025	16:37:39.668	300		41.70
			300	41.70
			300	41.70
17/04/2025	16:37:16.484	100		41.74
			100	41.74
			100	41.74
17/04/2025	16:35:02.137	120		41.70
			120	41.70
			120	41.70
17/04/2025	16:34:38.705	30		41.70
			30	41.70
			30	41.70
17/04/2025	16:33:15.370	200		41.70
			200	41.70
			200	41.70
17/04/2025	16:33:03.923	25		41.71
			25	41.71
			25	41.71
17/04/2025	16:32:43.348	71		41.71
			71	41.71
			71	41.71
17/04/2025	16:32:12.038	300		41.70
			200	41.70
			300	41.70
			100	41.70
17/04/2025	16:30:32.752	800		41.73
			800	41.73
			800	41.73
17/04/2025	16:29:26.322	140		41.73
			140	41.73
			140	41.73
17/04/2025	16:29:18.920	15		41.74
			15	41.74
			15	41.74
17/04/2025	16:29:13.187	30		41.75
			30	41.75
			30	41.75
17/04/2025	16:28:13.781	50		41.79
			50	41.79
			50	41.79
17/04/2025	16:27:25.338	137		41.80
			137	41.80
			100	41.80
			37	41.80
17/04/2025	16:25:41.681	120		41.85
			120	41.85
			120	41.85
17/04/2025	16:25:11.233	50		41.83
			50	41.83
			50	41.83
17/04/2025	16:24:16.660	250		41.82
			250	41.82
			250	41.82
17/04/2025	16:22:43.963	50		41.88
			50	41.88
			50	41.88
17/04/2025	16:22:00.723	5		41.84
			5	41.84
			5	41.84
17/04/2025	16:21:41.938	22		41.84
			22	41.84
			22	41.84
17/04/2025	16:21:17.556	200		41.83
			200	41.83
			160	41.83
			40	41.83
17/04/2025	16:21:08.459	800		41.83
			800	41.83
			800	41.83
17/04/2025	16:20:40.798	25		41.84
			25	41.84
			25	41.84
17/04/2025	16:20:11.551	120		41.84
			120	41.84
			120	41.84
17/04/2025	16:17:59.164	23		41.82
			23	41.82
			23	41.82
17/04/2025	16:17:51.607	5		41.82
			5	41.82
			5	41.82
17/04/2025	16:17:03.350	20		41.81
			20	41.81
			20	41.81
17/04/2025	16:16:24.354	10		41.83
			10	41.83
			10	41.83
17/04/2025	16:14:18.962	110		41.81
			110	41.81
			110	41.81
17/04/2025	16:14:12.044	80		41.81
			80	41.81
			80	41.81
17/04/2025	16:11:23.825	50		41.89
			50	41.89
			50	41.89
17/04/2025	16:11:10.728	100		41.91
			100	41.91
			100	41.91
17/04/2025	16:09:59.718	200		41.88
			200	41.88
			200	41.88
17/04/2025	16:07:29.178	20		41.85
			20	41.85
			20	41.85
17/04/2025	16:07:16.081	115		41.86
			115	41.86
			115	41.86
17/04/2025	16:06:43.197	71		41.91
			71	41.91
			71	41.91
17/04/2025	16:06:01.863	120		41.92
			120	41.92
			120	41.92
17/04/2025	16:05:28.568	2		41.89
			2	41.89
			2	41.89
17/04/2025	16:02:45.522	10		41.88
			10	41.88
			10	41.88
17/04/2025	16:02:09.297	15		41.86
			15	41.86
			15	41.86
17/04/2025	16:01:45.890	5		41.82
			5	41.82
			5	41.82
17/04/2025	16:01:24.706	50		41.83
			50	41.83
			50	41.83
17/04/2025	16:01:06.553	100		41.84
			100	41.84
			100	41.84
17/04/2025	16:00:06.029	3		41.79
			3	41.79
			3	41.79
17/04/2025	15:58:23.371	200		41.79
			200	41.79
			200	41.79
17/04/2025	15:57:42.086	100		41.75
			100	41.75
			100	41.75
17/04/2025	15:57:24.275	120		41.76
			120	41.76
			120	41.76
17/04/2025	15:56:25.800	50		41.76
			50	41.76
			50	41.76
17/04/2025	15:54:59.958	6		41.80
			6	41.80
			6	41.80
17/04/2025	15:54:04.645	4		41.80
			4	41.80
			4	41.80
17/04/2025	15:53:44.707	10		41.79
			10	41.79
			10	41.79
17/04/2025	15:53:02.490	800		41.81
			800	41.81
			800	41.81
17/04/2025	15:52:52.253	4		41.82
			4	41.82
			4	41.82
17/04/2025	15:51:18.582	4		41.87
			4	41.87
			4	41.87
17/04/2025	15:51:12.111	3		41.87
			3	41.87
			3	41.87
17/04/2025	15:51:11.437	100		41.86
			100	41.86
			100	41.86
17/04/2025	15:50:42.695	250		41.85
			250	41.85
			250	41.85
17/04/2025	15:50:36.379	10		41.83
			10	41.83
			10	41.83
17/04/2025	15:49:36.841	50		41.81
			50	41.81
			50	41.81
17/04/2025	15:49:35.878	2		41.80
			2	41.80
			2	41.80
17/04/2025	15:49:24.130	400		41.78
			400	41.78
			400	41.78
17/04/2025	15:49:15.632	600		41.79
			600	41.79
			600	41.79
17/04/2025	15:47:56.884	130		41.79
			130	41.79
			130	41.79
17/04/2025	15:47:54.579	2		41.77
			2	41.77
			2	41.77
17/04/2025	15:47:05.479	3		41.77
			3	41.77
			3	41.77
17/04/2025	15:46:47.215	100		41.76
			100	41.76
			100	41.76
17/04/2025	15:46:18.235	25		41.79
			25	41.79
			25	41.79
17/04/2025	15:46:06.424	1		41.79
			1	41.79
			1	41.79
17/04/2025	15:45:48.019	2		41.80
			2	41.80
			2	41.80
17/04/2025	15:45:18.139	119		41.79
			119	41.79
			119	41.79
17/04/2025	15:45:13.267	200		41.80
			200	41.80
			200	41.80
17/04/2025	15:44:37.137	200		41.83
			200	41.83
			200	41.83
17/04/2025	15:44:00.797	100		41.84
			100	41.84
			100	41.84
17/04/2025	15:43:41.279	200		41.89
			200	41.89
			200	41.89
17/04/2025	15:43:21.175	55		41.87
			55	41.87
			55	41.87
17/04/2025	15:43:15.042	6		41.85
			6	41.85
			6	41.85
17/04/2025	15:43:02.444	6		41.85
			6	41.85
			6	41.85
17/04/2025	15:41:35.637	3		41.82
			3	41.82
			3	41.82
17/04/2025	15:40:06.057	50		41.75
			50	41.75
			50	41.75
17/04/2025	15:37:22.921	100		41.81
			100	41.81
			100	41.81
17/04/2025	15:36:45.773	363		41.80
			363	41.80
			363	41.80
17/04/2025	15:36:32.728	1		41.83
			1	41.83
			1	41.83
17/04/2025	15:34:31.797	250		41.84
			250	41.84
			250	41.84
17/04/2025	15:34:31.529	30		41.85
			30	41.85
			30	41.85
17/04/2025	15:33:02.904	100		41.79
			100	41.79
			100	41.79
17/04/2025	15:32:37.245	93		41.76
			93	41.76
			93	41.76
17/04/2025	15:32:31.691	800		41.76
			800	41.76
			700	41.76
			100	41.76
17/04/2025	15:32:18.102	800		41.78
			800	41.78
			800	41.78
17/04/2025	15:32:05.772	100		41.79
			100	41.79
			100	41.79
17/04/2025	15:31:35.274	240		41.80
			240	41.80
			240	41.80
17/04/2025	15:31:14.143	48		41.83
			48	41.83
			48	41.83
17/04/2025	15:30:25.886	300		41.82
			300	41.82
			300	41.82
17/04/2025	15:29:48.502	8		41.79
			8	41.79
			8	41.79
17/04/2025	15:29:47.413	200		41.79
			200	41.79
			200	41.79
17/04/2025	15:29:08.672	100		41.80
			100	41.80
			100	41.80
17/04/2025	15:28:16.152	600		41.78
			600	41.78
			600	41.78
17/04/2025	15:28:07.563	500		41.79
			500	41.79
			500	41.79
17/04/2025	15:27:45.294	240		41.79
			240	41.79
			240	41.79
17/04/2025	15:25:00.474	250		41.80
			250	41.80
			250	41.80
17/04/2025	15:24:27.866	99		41.81
			99	41.81
			99	41.81
17/04/2025	15:24:17.224	30		41.84
			30	41.84
			30	41.84
17/04/2025	15:24:13.960	15		41.84
			15	41.84
			15	41.84
17/04/2025	15:24:09.577	300		41.84
			300	41.84
			300	41.84
17/04/2025	15:24:01.139	75		41.84
			75	41.84
			75	41.84
17/04/2025	15:23:42.132	100		41.84
			100	41.84
			100	41.84
17/04/2025	15:23:05.314	100		41.83
			100	41.83
			100	41.83
17/04/2025	15:21:59.169	2		41.82
			2	41.82
			2	41.82
17/04/2025	15:21:09.543	3		41.82
			3	41.82
			3	41.82
17/04/2025	15:19:47.500	1		41.78
			1	41.78
			1	41.78
17/04/2025	15:17:31.413	180		41.73
			180	41.73
			180	41.73
17/04/2025	15:15:27.239	20		41.78
			20	41.78
			20	41.78
17/04/2025	15:14:46.965	40		41.78
			40	41.78
			40	41.78
17/04/2025	15:13:28.019	200		41.72
			200	41.72
			200	41.72
17/04/2025	15:12:15.782	55		41.72
			55	41.72
			55	41.72
17/04/2025	15:11:28.089	215		41.72
			215	41.72
			215	41.72
17/04/2025	15:11:11.585	100		41.73
			100	41.73
			100	41.73
17/04/2025	15:10:49.561	120		41.73
			120	41.73
			120	41.73
17/04/2025	15:10:38.645	25		41.74
			25	41.74
			25	41.74
17/04/2025	15:10:24.175	50		41.74
			50	41.74
			50	41.74
17/04/2025	15:10:17.350	218		41.74
			218	41.74
			218	41.74
17/04/2025	15:10:11.742	500		41.74
			500	41.74
			500	41.74
17/04/2025	15:10:03.738	2		41.75
			2	41.75
			2	41.75
17/04/2025	15:08:39.309	50		41.76
			50	41.76
			50	41.76
17/04/2025	15:08:36.146	1		41.76
			1	41.76
			1	41.76
17/04/2025	15:06:36.217	25		41.77
			25	41.77
			25	41.77
17/04/2025	15:05:35.268	50		41.74
			50	41.74
			50	41.74
17/04/2025	15:05:12.696	100		41.75
			100	41.75
			100	41.75
17/04/2025	15:05:11.281	50		41.77
			50	41.77
			50	41.77
17/04/2025	15:04:27.382	200		41.76
			200	41.76
			200	41.76
17/04/2025	15:04:20.599	100		41.76
			100	41.76
			100	41.76
17/04/2025	15:03:23.339	400		41.75
			400	41.75
			400	41.75
17/04/2025	15:02:51.833	600		41.75
			600	41.75
			600	41.75
17/04/2025	15:01:55.773	30		41.74
			30	41.74
			30	41.74
17/04/2025	15:00:59.567	100		41.75
			100	41.75
			100	41.75
17/04/2025	15:00:25.019	100		41.75
			100	41.75
			100	41.75
17/04/2025	14:59:03.166	240		41.75
			240	41.75
			240	41.75
17/04/2025	14:58:55.007	25		41.76
			25	41.76
			25	41.76
17/04/2025	14:57:44.278	250		41.79
			250	41.79
			250	41.79
17/04/2025	14:57:40.299	100		41.79
			100	41.79
			100	41.79
17/04/2025	14:56:33.420	59		41.77
			59	41.77
			59	41.77
17/04/2025	14:55:55.514	10		41.77
			10	41.77
			10	41.77
17/04/2025	14:55:46.808	5		41.81
			5	41.81
			5	41.81
17/04/2025	14:55:24.623	800		41.80
			800	41.80
			800	41.80
17/04/2025	14:55:23.945	71		41.81
			71	41.81
			71	41.81
17/04/2025	14:51:31.607	800		41.84
			800	41.84
			800	41.84
17/04/2025	14:51:29.945	5		41.85
			5	41.85
			5	41.85
17/04/2025	14:50:22.031	25		41.87
			25	41.87
			25	41.87
17/04/2025	14:50:11.309	50		41.88
			50	41.88
			50	41.88
17/04/2025	14:50:11.211	300		41.88
			300	41.88
			300	41.88
17/04/2025	14:48:41.886	3		41.86
			3	41.86
			3	41.86
17/04/2025	14:47:30.377	38		41.83
			38	41.83
			38	41.83
17/04/2025	14:45:51.453	100		41.83
			100	41.83
			100	41.83
17/04/2025	14:45:15.369	500		41.82
			500	41.82
			500	41.82
17/04/2025	14:44:28.865	800		41.80
			800	41.80
			800	41.80
17/04/2025	14:43:14.101	50		41.80
			50	41.80
			50	41.80
17/04/2025	14:42:58.885	50		41.80
			50	41.80
			50	41.80
17/04/2025	14:42:55.516	100		41.80
			100	41.80
			100	41.80
17/04/2025	14:42:02.344	100		41.80
			100	41.80
			100	41.80
17/04/2025	14:41:28.367	800		41.81
			800	41.81
			800	41.81
17/04/2025	14:41:26.621	100		41.81
			100	41.81
			100	41.81
17/04/2025	14:41:16.912	200		41.82
			200	41.82
			200	41.82
17/04/2025	14:39:29.244	50		41.83
			50	41.83
			50	41.83
17/04/2025	14:39:20.302	120		41.84
			120	41.84
			120	41.84
17/04/2025	14:38:15.508	800		41.85
			800	41.85
			800	41.85
17/04/2025	14:38:02.548	23		41.86
			23	41.86
			23	41.86
17/04/2025	14:37:33.936	500		41.86
			500	41.86
			500	41.86
17/04/2025	14:35:13.506	800		41.84
			800	41.84
			800	41.84
17/04/2025	14:32:10.948	800		41.79
			800	41.79
			800	41.79
17/04/2025	14:31:52.988	200		41.81
			200	41.81
			200	41.81
17/04/2025	14:29:47.945	150		41.79
			150	41.79
			150	41.79
17/04/2025	14:29:10.841	600		41.78
			600	41.78
			600	41.78
17/04/2025	14:29:08.531	25		41.79
			25	41.79
			25	41.79
17/04/2025	14:27:14.580	500		41.81
			500	41.81
			500	41.81
17/04/2025	14:26:13.647	10		41.80
			10	41.80
			10	41.80
17/04/2025	14:26:02.209	3		41.80
			3	41.80
			3	41.80
17/04/2025	14:26:01.023	600		41.79
			600	41.79
			600	41.79
17/04/2025	14:25:21.836	4		41.81
			4	41.81
			4	41.81
17/04/2025	14:24:44.488	5		41.78
			5	41.78
			5	41.78
17/04/2025	14:24:04.887	5		41.80
			5	41.80
			5	41.80
17/04/2025	14:23:43.122	200		41.80
			200	41.80
			200	41.80
17/04/2025	14:23:11.748	200		41.77
			200	41.77
			200	41.77
17/04/2025	14:23:01.060	600		41.76
			600	41.76
			600	41.76
17/04/2025	14:22:57.425	6		41.77
			6	41.77
			6	41.77
17/04/2025	14:22:29.424	15		41.78
			15	41.78
			15	41.78
17/04/2025	14:22:06.125	26		41.76
			26	41.76
			26	41.76
17/04/2025	14:20:42.078	12		41.76
			12	41.76
			12	41.76
17/04/2025	14:19:58.665	200		41.76
			200	41.76
			200	41.76
17/04/2025	14:19:52.362	25		41.77
			25	41.77
			25	41.77
17/04/2025	14:18:54.817	50		41.75
			50	41.75
			50	41.75
17/04/2025	14:17:38.901	500		41.71
			500	41.71
			500	41.71
17/04/2025	14:17:32.367	100		41.72
			100	41.72
			100	41.72
17/04/2025	14:17:08.458	200		41.71
			200	41.71
			200	41.71
17/04/2025	14:15:51.985	10		41.71
			10	41.71
			10	41.71
17/04/2025	14:15:33.551	120		41.73
			120	41.73
			120	41.73
17/04/2025	14:15:06.327	600		41.70
			600	41.70
			600	41.70
17/04/2025	14:14:34.299	150		41.67
			150	41.67
			150	41.67
17/04/2025	14:14:34.174	50		41.69
			50	41.69
			50	41.69
17/04/2025	14:12:52.713	300		41.71
			300	41.71
			300	41.71
17/04/2025	14:12:16.308	60		41.71
			60	41.71
			60	41.71
17/04/2025	14:11:55.667	10		41.72
			10	41.72
			10	41.72
17/04/2025	14:10:53.437	24		41.72
			24	41.72
			24	41.72
17/04/2025	14:10:46.142	234		41.72
			234	41.72
			234	41.72
17/04/2025	14:10:43.604	151		41.73
			151	41.73
			1	41.73
			150	41.73
17/04/2025	14:10:26.848	600		41.73
			600	41.73
			600	41.73
17/04/2025	14:08:39.090	800		41.73
			800	41.73
			800	41.73
17/04/2025	14:08:10.729	40		41.74
			40	41.74
			40	41.74
17/04/2025	14:07:52.128	72		41.74
			72	41.74
			72	41.74
17/04/2025	14:07:37.098	65		41.74
			65	41.74
			65	41.74
17/04/2025	14:07:32.688	250		41.75
			250	41.75
			250	41.75
17/04/2025	14:06:15.533	295		41.75
			295	41.75
			295	41.75
17/04/2025	14:06:04.635	75		41.76
			75	41.76
			75	41.76
17/04/2025	14:05:37.599	100		41.75
			100	41.75
			100	41.75
17/04/2025	14:04:31.775	10		41.81
			10	41.81
			10	41.81
17/04/2025	14:04:09.649	200		41.85
			200	41.85
			200	41.85
17/04/2025	14:04:08.229	48		41.85
			48	41.85
			48	41.85
17/04/2025	14:04:02.695	120		41.91
			120	41.91
			120	41.91
17/04/2025	14:03:49.010	680		41.91
			680	41.91
			680	41.91
17/04/2025	14:03:13.911	300		41.94
			300	41.94
			300	41.94
17/04/2025	14:03:12.835	275		41.95
			275	41.95
			275	41.95
17/04/2025	14:02:48.971	20		41.73
			20	41.73
			20	41.73
17/04/2025	14:02:45.417	100		41.71
			100	41.71
			100	41.71
17/04/2025	14:01:53.474	10		41.72
			10	41.72
			10	41.72
17/04/2025	14:01:17.474	100		41.73
			100	41.73
			100	41.73
17/04/2025	14:00:09.762	100		41.69
			100	41.69
			100	41.69
17/04/2025	13:59:36.062	120		41.67
			120	41.67
			120	41.67
17/04/2025	13:57:59.410	100		41.68
			100	41.68
			100	41.68
17/04/2025	13:57:36.563	9		41.66
			9	41.66
			9	41.66
17/04/2025	13:56:41.656	100		41.64
			100	41.64
			100	41.64
17/04/2025	13:56:16.582	250		41.63
			250	41.63
			250	41.63
17/04/2025	13:54:42.743	400		41.62
			400	41.62
			400	41.62
17/04/2025	13:54:32.278	84		41.62
			84	41.62
			84	41.62
17/04/2025	13:53:46.651	1 000		41.64
			250	41.64
			1 000	41.64
			750	41.64
17/04/2025	13:50:47.373	40		41.65
			40	41.65
			40	41.65
17/04/2025	13:49:01.641	50		41.67
			50	41.67
			50	41.67
17/04/2025	13:47:16.479	50		41.65
			50	41.65
			50	41.65
17/04/2025	13:46:54.903	80		41.61
			80	41.61
			80	41.61
17/04/2025	13:46:17.814	50		41.60
			50	41.60
			50	41.60
17/04/2025	13:45:15.019	800		41.57
			800	41.57
			800	41.57
17/04/2025	13:44:31.129	100		41.57
			100	41.57
			100	41.57
17/04/2025	13:44:20.014	150		41.57
			150	41.57
			150	41.57
17/04/2025	13:42:19.869	70		41.59
			70	41.59
			70	41.59
17/04/2025	13:41:04.404	800		41.56
			800	41.56
			800	41.56
17/04/2025	13:39:47.517	10		41.57
			10	41.57
			10	41.57
17/04/2025	13:38:35.943	150		41.56
			150	41.56
			150	41.56
17/04/2025	13:38:28.435	50		41.56
			50	41.56
			50	41.56
17/04/2025	13:36:31.149	240		41.56
			240	41.56
			240	41.56
17/04/2025	13:35:45.677	200		41.57
			200	41.57
			200	41.57
17/04/2025	13:35:33.629	3		41.57
			3	41.57
			3	41.57
17/04/2025	13:35:14.768	800		41.57
			800	41.57
			800	41.57
17/04/2025	13:34:50.099	10		41.57
			10	41.57
			10	41.57
17/04/2025	13:34:06.255	75		41.58
			75	41.58
			75	41.58
17/04/2025	13:31:49.274	10		41.60
			10	41.60
			10	41.60
17/04/2025	13:31:17.254	700		41.60
			700	41.60
			700	41.60
17/04/2025	13:31:13.386	20		41.59
			20	41.59
			20	41.59
17/04/2025	13:30:57.534	270		41.60
			270	41.60
			270	41.60
17/04/2025	13:30:08.771	72		41.62
			72	41.62
			72	41.62
17/04/2025	13:29:07.280	25		41.66
			25	41.66
			25	41.66
17/04/2025	13:28:47.901	10		41.66
			10	41.66
			10	41.66
17/04/2025	13:26:17.211	800		41.62
			800	41.62
			800	41.62
17/04/2025	13:25:30.786	100		41.62
			100	41.62
			100	41.62
17/04/2025	13:24:31.097	200		41.65
			200	41.65
			200	41.65
17/04/2025	13:21:28.337	120		41.69
			120	41.69
			120	41.69
17/04/2025	13:20:52.963	24		41.68
			24	41.68
			24	41.68
17/04/2025	13:19:52.871	144		41.72
			144	41.72
			144	41.72
17/04/2025	13:19:10.219	10		41.72
			10	41.72
			10	41.72
17/04/2025	13:17:56.540	4		41.72
			4	41.72
			4	41.72
17/04/2025	13:17:16.399	800		41.71
			800	41.71
			800	41.71
17/04/2025	13:15:38.340	100		41.66
			100	41.66
			100	41.66
17/04/2025	13:15:21.602	48		41.66
			48	41.66
			48	41.66
17/04/2025	13:14:08.617	30		41.65
			30	41.65
			30	41.65
17/04/2025	13:13:44.464	80		41.64
			80	41.64
			80	41.64
17/04/2025	13:13:26.993	100		41.64
			100	41.64
			100	41.64
17/04/2025	13:13:23.930	59		41.64
			59	41.64
			59	41.64
17/04/2025	13:12:29.278	6		41.63
			6	41.63
			6	41.63
17/04/2025	13:10:56.281	100		41.64
			100	41.64
			100	41.64
17/04/2025	13:10:06.407	60		41.64
			60	41.64
			60	41.64
17/04/2025	13:09:28.166	100		41.62
			100	41.62
			100	41.62
17/04/2025	13:09:11.315	250		41.60
			250	41.60
			250	41.60
17/04/2025	13:08:23.761	100		41.60
			100	41.60
			100	41.60
17/04/2025	13:08:21.057	5		41.61
			5	41.61
			5	41.61
17/04/2025	13:06:18.503	4		41.61
			4	41.61
			4	41.61
17/04/2025	13:05:58.567	20		41.60
			20	41.60
			20	41.60
17/04/2025	13:05:25.169	150		41.59
			150	41.59
			30	41.59
			73	41.59
			35	41.59
			12	41.59
17/04/2025	13:05:20.113	250		41.60
			200	41.60
			250	41.60
			50	41.60
17/04/2025	13:05:08.628	250		41.61
			250	41.61
			250	41.61
17/04/2025	13:03:46.729	7		41.76
			7	41.76
			7	41.76
17/04/2025	13:03:29.476	239		41.76
			239	41.76
			239	41.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 64.10 / Ask: 64.14
Volume: 1 023 919
+4.36%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 17:08:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice