iShsIII-Cor.MSCI Wld UCITS ETF

3065

1880

85.988

       

Date Time Volume Order Volume Price
09/04/2025 11:15:22.989 4   85.988
      4 85.988
      4 85.988
09/04/2025 11:15:18.286 2   85.914
      2 85.914
      2 85.914
09/04/2025 11:15:13.685 24   85.912
      24 85.912
      24 85.912
09/04/2025 11:15:09.754 2   85.948
      2 85.948
      2 85.948
09/04/2025 11:14:56.194 15   85.95
      15 85.95
      15 85.95
09/04/2025 11:14:51.877 3   85.958
      3 85.958
      3 85.958
09/04/2025 11:14:26.129 82   85.98
      82 85.98
      82 85.98
09/04/2025 11:14:17.139 187   85.916
      187 85.916
      187 85.916
09/04/2025 11:14:10.789 1   85.964
      1 85.964
      1 85.964
09/04/2025 11:14:05.975 11   85.982
      11 85.982
      11 85.982
09/04/2025 11:13:49.120 17   85.984
      17 85.984
      17 85.984
09/04/2025 11:13:48.265 60   85.984
      60 85.984
      60 85.984
09/04/2025 11:13:45.804 15   85.998
      15 85.998
      15 85.998
09/04/2025 11:13:35.248 116   85.974
      116 85.974
      116 85.974
09/04/2025 11:13:35.111 6   85.976
      6 85.976
      6 85.976
09/04/2025 11:13:28.755 30   85.996
      30 85.996
      30 85.996
09/04/2025 11:13:26.575 1   85.994
      1 85.994
      1 85.994
09/04/2025 11:13:20.325 1   85.992
      1 85.992
      1 85.992
09/04/2025 11:13:19.771 5   85.964
      5 85.964
      5 85.964
09/04/2025 11:13:16.779 15   85.968
      15 85.968
      15 85.968
09/04/2025 11:13:15.471 2   85.964
      2 85.964
      2 85.964
09/04/2025 11:13:02.973 6   85.986
      6 85.986
      6 85.986
09/04/2025 11:12:58.251 34   85.998
      34 85.998
      34 85.998
09/04/2025 11:12:47.391 48   85.996
      48 85.996
      48 85.996
09/04/2025 11:12:47.314 4   85.996
      4 85.996
      4 85.996
09/04/2025 11:12:44.415 12   85.978
      12 85.978
      12 85.978
09/04/2025 11:12:37.562 80   85.896
      80 85.896
      80 85.896
09/04/2025 11:12:34.972 130   85.94
      130 85.94
      130 85.94
09/04/2025 11:12:34.077 6   85.938
      6 85.938
      6 85.938
09/04/2025 11:12:16.504 104   86.102
      104 86.102
      104 86.102
09/04/2025 11:12:11.569 1   86.10
      1 86.10
      1 86.10
09/04/2025 11:11:42.508 1   86.098
      1 86.098
      1 86.098
09/04/2025 11:11:41.397 25   86.116
      25 86.116
      25 86.116
09/04/2025 11:11:25.416 6   86.102
      6 86.102
      6 86.102
09/04/2025 11:11:24.084 6   86.09
      6 86.09
      6 86.09
09/04/2025 11:11:20.340 42   86.078
      42 86.078
      42 86.078
09/04/2025 11:11:17.676 58   86.072
      58 86.072
      58 86.072
09/04/2025 11:11:13.854 15   86.07
      15 86.07
      15 86.07
09/04/2025 11:11:08.929 45   86.074
      45 86.074
      45 86.074
09/04/2025 11:11:06.415 6   86.092
      6 86.092
      6 86.092
09/04/2025 11:10:59.825 700   86.00
      700 86.00
      700 86.00
09/04/2025 11:10:59.284 1   85.982
      1 85.982
      1 85.982
09/04/2025 11:10:57.623 45   86.044
      45 86.044
      45 86.044
09/04/2025 11:10:48.560 15   86.066
      15 86.066
      12 86.066
      3 86.066
09/04/2025 11:10:40.288 6   85.996
      6 85.996
      6 85.996
09/04/2025 11:10:35.673 58   85.924
      58 85.924
      58 85.924
09/04/2025 11:10:33.650 100   85.936
      100 85.936
      100 85.936
09/04/2025 11:10:12.761 200   85.922
      200 85.922
      200 85.922
09/04/2025 11:10:05.964 1   85.902
      1 85.902
      1 85.902
09/04/2025 11:09:54.678 10   85.892
      10 85.892
      10 85.892
09/04/2025 11:09:25.519 30   85.866
      30 85.866
      30 85.866
09/04/2025 11:09:24.672 11   85.846
      11 85.846
      11 85.846
09/04/2025 11:09:21.914 10   85.864
      10 85.864
      10 85.864
09/04/2025 11:09:17.325 50   85.854
      50 85.854
      50 85.854
09/04/2025 11:09:15.869 37   85.796
      37 85.796
      37 85.796
09/04/2025 11:09:01.128 35   85.854
      35 85.854
      35 85.854
09/04/2025 11:08:52.083 10   85.854
      10 85.854
      10 85.854
09/04/2025 11:08:46.411 15   85.854
      15 85.854
      15 85.854
09/04/2025 11:08:40.665 58   85.858
      58 85.858
      58 85.858
09/04/2025 11:08:29.088 20   85.876
      20 85.876
      20 85.876
09/04/2025 11:08:28.626 50   85.88
      50 85.88
      50 85.88
09/04/2025 11:08:22.681 29   85.872
      29 85.872
      29 85.872
09/04/2025 11:08:22.576 1   85.844
      1 85.844
      1 85.844
09/04/2025 11:08:16.181 81   85.916
      81 85.916
      81 85.916
09/04/2025 11:07:56.633 6   85.85
      6 85.85
      6 85.85
09/04/2025 11:07:28.884 8   85.908
      8 85.908
      8 85.908
09/04/2025 11:07:07.766 2   85.838
      2 85.838
      2 85.838
09/04/2025 11:07:02.688 12   85.838
      12 85.838
      12 85.838
09/04/2025 11:06:53.686 6   85.838
      6 85.838
      6 85.838
09/04/2025 11:06:43.000 17   85.85
      17 85.85
      17 85.85
09/04/2025 11:06:25.232 28   85.902
      28 85.902
      28 85.902
09/04/2025 11:06:12.483 25   85.872
      25 85.872
      25 85.872
09/04/2025 11:06:10.533 1   85.894
      1 85.894
      1 85.894
09/04/2025 11:06:02.956 1   85.838
      1 85.838
      1 85.838
09/04/2025 11:06:02.290 3   85.846
      3 85.846
      3 85.846
09/04/2025 11:05:52.675 570   85.818
      570 85.818
      570 85.818
09/04/2025 11:05:34.157 29   85.826
      29 85.826
      29 85.826
09/04/2025 11:05:33.727 3   85.844
      3 85.844
      3 85.844
09/04/2025 11:05:20.829 11   85.846
      11 85.846
      11 85.846
09/04/2025 11:05:16.008 55   85.854
      55 85.854
      55 85.854
09/04/2025 11:05:13.653 15   85.846
      15 85.846
      15 85.846
09/04/2025 11:05:03.688 1   85.892
      1 85.892
      1 85.892
09/04/2025 11:04:52.264 53   85.806
      53 85.806
      53 85.806
09/04/2025 11:04:41.683 100   85.826
      100 85.826
      100 85.826
09/04/2025 11:04:36.453 1   85.852
      1 85.852
      1 85.852
09/04/2025 11:04:25.119 354   85.864
      354 85.864
      354 85.864
09/04/2025 11:04:21.902 27   85.852
      27 85.852
      27 85.852
09/04/2025 11:04:16.588 4   85.868
      4 85.868
      4 85.868
09/04/2025 11:03:57.571 1   85.902
      1 85.902
      1 85.902
09/04/2025 11:03:29.805 15   85.934
      15 85.934
      15 85.934
09/04/2025 11:03:23.892 233   85.934
      233 85.934
      233 85.934
09/04/2025 11:03:18.225 13   85.908
      13 85.908
      13 85.908
09/04/2025 11:03:01.234 50   85.99
      50 85.99
      50 85.99
09/04/2025 11:02:49.647 3   85.934
      3 85.934
      3 85.934
09/04/2025 11:02:21.100 10   85.99
      10 85.99
      10 85.99
09/04/2025 11:02:17.563 90   85.962
      90 85.962
      90 85.962
09/04/2025 11:02:17.363 59   85.774
      59 85.774
      54 85.774
      5 85.774
09/04/2025 11:02:08.029 14   85.91
      14 85.91
      14 85.91
09/04/2025 11:02:05.009 410   85.904
      410 85.904
      410 85.904
09/04/2025 11:02:04.789 58   85.904
      58 85.904
      58 85.904
09/04/2025 11:02:02.948 10   85.896
      10 85.896
      10 85.896
09/04/2025 11:01:58.800 1   85.80
      1 85.80
      1 85.80
09/04/2025 11:01:56.637 2   85.83
      2 85.83
      2 85.83
09/04/2025 11:01:52.910 1   85.882
      1 85.882
      1 85.882
09/04/2025 11:01:51.214 3   85.892
      3 85.892
      3 85.892
09/04/2025 11:01:50.813 4   85.904
      4 85.904
      4 85.904
09/04/2025 11:01:47.998 2   85.90
      2 85.90
      2 85.90
09/04/2025 11:01:40.799 10   85.898
      10 85.898
      10 85.898
09/04/2025 11:01:33.110 10   85.908
      10 85.908
      10 85.908
09/04/2025 11:01:19.783 1   85.874
      1 85.874
      1 85.874
09/04/2025 11:01:18.213 100   85.946
      100 85.946
      100 85.946
09/04/2025 11:00:50.913 3   85.924
      3 85.924
      3 85.924
09/04/2025 11:00:28.471 100   85.90
      100 85.90
      100 85.90
09/04/2025 11:00:26.946 23   85.93
      23 85.93
      23 85.93
09/04/2025 11:00:14.108 268   85.992
      268 85.992
      268 85.992
09/04/2025 11:00:11.385 1   85.94
      1 85.94
      1 85.94
09/04/2025 10:59:47.041 15   85.94
      15 85.94
      15 85.94
09/04/2025 10:59:46.887 60   85.928
      60 85.928
      60 85.928
09/04/2025 10:59:44.223 1   85.94
      1 85.94
      1 85.94
09/04/2025 10:59:38.901 10   85.942
      10 85.942
      10 85.942
09/04/2025 10:59:37.982 280   85.942
      280 85.942
      280 85.942
09/04/2025 10:59:33.748 12   85.932
      12 85.932
      12 85.932
09/04/2025 10:59:32.009 15   85.94
      15 85.94
      15 85.94
09/04/2025 10:59:28.905 10   85.964
      10 85.964
      10 85.964
09/04/2025 10:59:23.697 8   85.962
      8 85.962
      8 85.962
09/04/2025 10:59:14.655 29   85.964
      29 85.964
      29 85.964
09/04/2025 10:59:12.968 4   85.962
      4 85.962
      4 85.962
09/04/2025 10:59:00.460 5   85.996
      5 85.996
      5 85.996
09/04/2025 10:58:49.546 23   85.994
      23 85.994
      23 85.994
09/04/2025 10:58:49.493 50   85.994
      50 85.994
      50 85.994
09/04/2025 10:58:40.339 35   85.87
      35 85.87
      35 85.87
09/04/2025 10:58:39.498 2   85.912
      2 85.912
      2 85.912
09/04/2025 10:58:27.209 35   85.91
      35 85.91
      35 85.91
09/04/2025 10:58:17.728 30   85.904
      30 85.904
      30 85.904
09/04/2025 10:57:54.220 9   85.906
      9 85.906
      9 85.906
09/04/2025 10:57:51.973 130   85.854
      130 85.854
      130 85.854
09/04/2025 10:57:51.605 3   85.906
      3 85.906
      3 85.906
09/04/2025 10:57:33.414 30   85.866
      30 85.866
      30 85.866
09/04/2025 10:57:32.607 8   85.804
      8 85.804
      8 85.804
09/04/2025 10:57:20.632 5   85.834
      5 85.834
      5 85.834
09/04/2025 10:57:20.420 6   85.834
      6 85.834
      6 85.834
09/04/2025 10:57:19.137 49   85.768
      30 85.768
      19 85.768
      49 85.768
09/04/2025 10:57:12.946 3   85.808
      3 85.808
      3 85.808
09/04/2025 10:57:06.533 35   85.836
      35 85.836
      35 85.836
09/04/2025 10:57:01.314 105   85.87
      105 85.87
      105 85.87
09/04/2025 10:56:57.533 70   85.846
      70 85.846
      70 85.846
09/04/2025 10:56:52.584 40   85.846
      40 85.846
      40 85.846
09/04/2025 10:56:37.105 5   85.854
      5 85.854
      5 85.854
09/04/2025 10:56:29.636 10   85.836
      10 85.836
      10 85.836
09/04/2025 10:56:27.912 6   85.862
      6 85.862
      6 85.862
09/04/2025 10:56:24.544 50   85.768
      50 85.768
      50 85.768
09/04/2025 10:56:00.628 1   85.786
      1 85.786
      1 85.786
09/04/2025 10:55:59.619 10   85.794
      10 85.794
      10 85.794
09/04/2025 10:55:52.302 4   85.802
      4 85.802
      4 85.802
09/04/2025 10:55:48.856 146   85.83
      146 85.83
      146 85.83
09/04/2025 10:55:48.594 49   85.80
      49 85.80
      49 85.80
09/04/2025 10:55:47.789 12   85.812
      12 85.812
      12 85.812
09/04/2025 10:55:41.758 26   85.836
      26 85.836
      26 85.836
09/04/2025 10:55:37.092 10   85.798
      10 85.798
      10 85.798
09/04/2025 10:55:27.107 23   85.778
      23 85.778
      23 85.778
09/04/2025 10:55:24.098 35   85.806
      35 85.806
      35 85.806
09/04/2025 10:55:05.170 278   85.742
      278 85.742
      278 85.742
09/04/2025 10:55:01.989 52   85.798
      52 85.798
      52 85.798
09/04/2025 10:55:00.875 1   85.83
      1 85.83
      1 85.83
09/04/2025 10:54:34.857 20   85.812
      20 85.812
      20 85.812
09/04/2025 10:54:22.396 25   85.804
      25 85.804
      25 85.804
09/04/2025 10:54:16.165 34   85.704
      34 85.704
      34 85.704
09/04/2025 10:54:11.637 94   85.732
      94 85.732
      94 85.732
09/04/2025 10:54:10.130 30   85.78
      30 85.78
      30 85.78
09/04/2025 10:54:00.047 3   85.72
      3 85.72
      3 85.72
09/04/2025 10:53:55.981 6   85.728
      6 85.728
      6 85.728
09/04/2025 10:53:51.244 1   85.752
      1 85.752
      1 85.752
09/04/2025 10:53:49.250 750   85.752
      750 85.752
      750 85.752
09/04/2025 10:53:46.071 180   85.756
      180 85.756
      180 85.756
09/04/2025 10:53:16.236 25   85.708
      25 85.708
      25 85.708
09/04/2025 10:53:08.900 1   85.714
      1 85.714
      1 85.714
09/04/2025 10:53:08.339 11   85.736
      11 85.736
      11 85.736
09/04/2025 10:52:56.006 140   85.65
      140 85.65
      140 85.65
09/04/2025 10:52:52.344 35   85.65
      35 85.65
      35 85.65
09/04/2025 10:52:48.673 3   85.648
      3 85.648
      3 85.648
09/04/2025 10:52:48.102 18   85.60
      18 85.60
      18 85.60
09/04/2025 10:52:29.430 23   85.614
      23 85.614
      23 85.614
09/04/2025 10:52:18.879 14   85.638
      14 85.638
      14 85.638
09/04/2025 10:52:13.036 5   85.662
      5 85.662
      5 85.662
09/04/2025 10:52:12.345 15   85.64
      15 85.64
      15 85.64
09/04/2025 10:52:08.140 65   85.652
      65 85.652
      65 85.652
09/04/2025 10:52:03.169 10   85.576
      10 85.576
      10 85.576
09/04/2025 10:51:58.749 1   85.746
      1 85.746
      1 85.746
09/04/2025 10:51:56.711 83   85.586
      83 85.586
      83 85.586
09/04/2025 10:51:49.930 30   85.644
      30 85.644
      30 85.644
09/04/2025 10:51:37.069 180   85.616
      180 85.616
      180 85.616
09/04/2025 10:51:30.633 17   85.632
      17 85.632
      17 85.632
09/04/2025 10:51:29.812 60   85.578
      60 85.578
      60 85.578
09/04/2025 10:51:19.661 21   85.566
      21 85.566
      21 85.566
09/04/2025 10:51:17.717 120   85.64
      120 85.64
      120 85.64
09/04/2025 10:51:10.648 750   85.606
      750 85.606
      750 85.606
09/04/2025 10:51:06.221 20   85.622
      20 85.622
      20 85.622
09/04/2025 10:51:03.364 9   85.622
      9 85.622
      9 85.622
09/04/2025 10:50:51.549 117   85.586
      117 85.586
      117 85.586
09/04/2025 10:50:49.983 6   85.574
      6 85.574
      6 85.574
09/04/2025 10:50:42.731 8   85.58
      8 85.58
      8 85.58
09/04/2025 10:50:35.140 18   85.512
      18 85.512
      18 85.512
09/04/2025 10:50:32.747 6   85.562
      6 85.562
      6 85.562
09/04/2025 10:50:32.261 450   85.514
      450 85.514
      450 85.514
09/04/2025 10:50:24.305 80   85.58
      80 85.58
      80 85.58
09/04/2025 10:50:23.458 3   85.58
      3 85.58
      3 85.58
09/04/2025 10:50:22.171 6   85.582
      6 85.582
      6 85.582
09/04/2025 10:50:21.932 228   85.512
      228 85.512
      228 85.512
09/04/2025 10:50:10.287 1   85.61
      1 85.61
      1 85.61
09/04/2025 10:50:01.961 40   85.672
      40 85.672
      40 85.672
09/04/2025 10:50:01.171 15   85.652
      15 85.652
      15 85.652
09/04/2025 10:49:53.673 20   85.624
      20 85.624
      20 85.624
09/04/2025 10:49:50.258 2   85.692
      2 85.692
      2 85.692
09/04/2025 10:49:49.352 56   85.69
      56 85.69
      56 85.69
09/04/2025 10:49:46.918 20   85.70
      20 85.70
      20 85.70
09/04/2025 10:49:42.587 60   85.692
      60 85.692
      60 85.692
09/04/2025 10:49:35.168 20   85.714
      20 85.714
      20 85.714
09/04/2025 10:49:30.864 110   85.722
      110 85.722
      110 85.722
09/04/2025 10:49:26.506 233   85.766
      233 85.766
      233 85.766
09/04/2025 10:49:25.850 35   85.722
      35 85.722
      35 85.722
09/04/2025 10:49:25.558 1   85.722
      1 85.722
      1 85.722
09/04/2025 10:49:23.275 2   85.702
      2 85.702
      2 85.702
09/04/2025 10:49:18.682 601   85.704
      601 85.704
      601 85.704
09/04/2025 10:49:12.922 3   85.664
      3 85.664
      3 85.664
09/04/2025 10:48:54.006 1   85.71
      1 85.71
      1 85.71
09/04/2025 10:48:52.380 6   85.666
      6 85.666
      6 85.666
09/04/2025 10:48:21.228 12   85.686
      12 85.686
      12 85.686
09/04/2025 10:48:13.976 1   85.656
      1 85.656
      1 85.656
09/04/2025 10:48:10.692 53   85.574
      53 85.574
      53 85.574
09/04/2025 10:48:09.903 10   85.65
      10 85.65
      10 85.65
09/04/2025 10:48:05.065 1   85.664
      1 85.664
      1 85.664
09/04/2025 10:48:04.731 23   85.65
      23 85.65
      23 85.65
09/04/2025 10:47:45.181 1   85.614
      1 85.614
      1 85.614
09/04/2025 10:47:33.837 2   85.632
      2 85.632
      2 85.632
09/04/2025 10:47:21.320 1   85.696
      1 85.696
      1 85.696
09/04/2025 10:47:19.314 33   85.726
      33 85.726
      33 85.726
09/04/2025 10:46:51.765 13   85.604
      13 85.604
      13 85.604
09/04/2025 10:46:45.977 5   85.574
      5 85.574
      5 85.574
09/04/2025 10:46:35.933 2   85.592
      2 85.592
      2 85.592
09/04/2025 10:46:26.681 3   85.57
      3 85.57
      3 85.57
09/04/2025 10:46:21.442 20   85.526
      20 85.526
      20 85.526
09/04/2025 10:46:13.121 1   85.562
      1 85.562
      1 85.562
09/04/2025 10:46:04.644 12   85.562
      12 85.562
      12 85.562
09/04/2025 10:46:03.155 1   85.56
      1 85.56
      1 85.56
09/04/2025 10:45:44.925 116   85.622
      116 85.622
      116 85.622
09/04/2025 10:45:27.218 58   85.608
      58 85.608
      58 85.608
09/04/2025 10:45:26.626 120   85.644
      120 85.644
      120 85.644
09/04/2025 10:45:19.721 11   85.654
      11 85.654
      11 85.654
09/04/2025 10:44:40.647 30   85.686
      30 85.686
      30 85.686
09/04/2025 10:44:23.277 11   85.614
      11 85.614
      11 85.614
09/04/2025 10:44:13.001 30   85.59
      30 85.59
      30 85.59
09/04/2025 10:44:10.617 60   85.58
      60 85.58
      60 85.58
09/04/2025 10:44:09.766 60   85.59
      60 85.59
      60 85.59
09/04/2025 10:44:08.728 350   85.586
      350 85.586
      350 85.586
09/04/2025 10:44:00.880 1   85.556
      1 85.556
      1 85.556
09/04/2025 10:43:42.830 40   85.664
      40 85.664
      40 85.664
09/04/2025 10:43:39.740 10   85.554
      10 85.554
      10 85.554
09/04/2025 10:43:34.330 183   85.494
      183 85.494
      183 85.494
09/04/2025 10:43:31.058 59   85.49
      59 85.49
      59 85.49
09/04/2025 10:43:25.060 14   85.506
      14 85.506
      14 85.506
09/04/2025 10:42:59.477 29   85.538
      29 85.538
      29 85.538
09/04/2025 10:42:51.055 35   85.554
      35 85.554
      35 85.554
09/04/2025 10:42:50.297 5   85.568
      5 85.568
      5 85.568
09/04/2025 10:42:38.719 1   85.586
      1 85.586
      1 85.586
09/04/2025 10:42:35.833 6   85.566
      6 85.566
      6 85.566
09/04/2025 10:42:23.347 232   85.644
      232 85.644
      232 85.644
09/04/2025 10:42:14.853 3   85.644
      3 85.644
      3 85.644
09/04/2025 10:42:09.936 36   85.75
      36 85.75
      36 85.75
09/04/2025 10:41:58.809 8   85.708
      8 85.708
      8 85.708
09/04/2025 10:41:58.422 2   85.704
      2 85.704
      2 85.704
09/04/2025 10:41:43.783 6   85.668
      6 85.668
      6 85.668
09/04/2025 10:41:38.952 10   85.676
      10 85.676
      10 85.676
09/04/2025 10:41:34.176 8   85.644
      8 85.644
      8 85.644
09/04/2025 10:41:31.689 3   85.644
      3 85.644
      3 85.644
09/04/2025 10:41:28.422 1   85.656
      1 85.656
      1 85.656
09/04/2025 10:41:22.490 233   85.638
      233 85.638
      233 85.638
09/04/2025 10:41:06.503 12   85.534
      12 85.534
      12 85.534
09/04/2025 10:40:55.987 5   85.494
      5 85.494
      5 85.494
09/04/2025 10:40:15.108 15   85.44
      15 85.44
      15 85.44
09/04/2025 10:40:05.599 115   85.482
      115 85.482
      115 85.482
09/04/2025 10:40:02.861 6   85.442
      6 85.442
      6 85.442
09/04/2025 10:39:59.585 1   85.492
      1 85.492
      1 85.492
09/04/2025 10:39:55.970 6   85.462
      6 85.462
      6 85.462
09/04/2025 10:39:42.828 40   85.478
      40 85.478
      40 85.478
09/04/2025 10:39:24.338 6   85.474
      6 85.474
      6 85.474
09/04/2025 10:39:12.130 6   85.472
      6 85.472
      6 85.472
09/04/2025 10:39:01.527 6   85.432
      6 85.432
      6 85.432
09/04/2025 10:38:57.258 12   85.456
      12 85.456
      12 85.456
09/04/2025 10:38:42.980 3   85.42
      3 85.42
      3 85.42
09/04/2025 10:38:38.608 1   85.466
      1 85.466
      1 85.466
09/04/2025 10:38:28.978 1   85.478
      1 85.478
      1 85.478
09/04/2025 10:38:27.859 2   85.496
      2 85.496
      2 85.496
09/04/2025 10:38:20.709 1   85.498
      1 85.498
      1 85.498
09/04/2025 10:38:09.823 2   85.498
      2 85.498
      2 85.498
09/04/2025 10:38:08.148 4   85.498
      4 85.498
      4 85.498
09/04/2025 10:38:02.722 15   85.498
      15 85.498
      15 85.498
09/04/2025 10:38:00.978 50   85.498
      50 85.498
      50 85.498
09/04/2025 10:37:49.045 2   85.446
      2 85.446
      2 85.446
09/04/2025 10:37:42.791 100   85.474
      100 85.474
      100 85.474
09/04/2025 10:37:40.489 14   85.466
      14 85.466
      14 85.466
09/04/2025 10:37:39.576 2   85.38
      2 85.38
      2 85.38
09/04/2025 10:37:38.799 20   85.45
      20 85.45
      20 85.45
09/04/2025 10:37:27.373 133   85.384
      133 85.384
      133 85.384
09/04/2025 10:37:22.039 5   85.482
      5 85.482
      5 85.482
09/04/2025 10:37:05.719 15   85.42
      15 85.42
      15 85.42
09/04/2025 10:37:03.964 2   85.376
      2 85.376
      2 85.376
09/04/2025 10:36:54.722 20   85.302
      20 85.302
      20 85.302
09/04/2025 10:36:52.036 50   85.352
      50 85.352
      50 85.352
09/04/2025 10:36:45.450 11   85.384
      11 85.384
      11 85.384
09/04/2025 10:36:22.118 41   85.336
      41 85.336
      41 85.336
09/04/2025 10:36:11.073 14   85.35
      14 85.35
      14 85.35
09/04/2025 10:35:58.749 1   85.352
      1 85.352
      1 85.352
09/04/2025 10:35:47.676 30   85.314
      30 85.314
      30 85.314
09/04/2025 10:35:46.270 5   85.348
      5 85.348
      5 85.348
09/04/2025 10:35:35.945 70   85.244
      70 85.244
      70 85.244
09/04/2025 10:35:23.424 128   85.168
      128 85.168
      128 85.168
09/04/2025 10:35:22.821 25   85.198
      25 85.198
      25 85.198
09/04/2025 10:35:12.877 400   85.196
      400 85.196
      400 85.196
09/04/2025 10:35:08.744 7   85.126
      7 85.126
      7 85.126
09/04/2025 10:35:02.146 5   85.194
      5 85.194
      5 85.194
09/04/2025 10:34:53.511 7   85.196
      7 85.196
      7 85.196
09/04/2025 10:34:47.505 30   85.07
      30 85.07
      30 85.07
09/04/2025 10:34:42.512 1   85.106
      1 85.106
      1 85.106
09/04/2025 10:34:39.245 6   85.08
      6 85.08
      6 85.08
09/04/2025 10:34:34.987 24   85.096
      24 85.096
      24 85.096
09/04/2025 10:34:34.158 353   85.096
      353 85.096
      353 85.096
09/04/2025 10:34:29.134 1   85.116
      1 85.116
      1 85.116
09/04/2025 10:34:17.739 33   85.108
      33 85.108
      33 85.108
09/04/2025 10:34:13.243 18   85.184
      18 85.184
      18 85.184
09/04/2025 10:34:02.667 6   85.074
      6 85.074
      6 85.074
09/04/2025 10:33:54.483 30   85.008
      30 85.008
      30 85.008
09/04/2025 10:33:54.413 120   85.008
      120 85.008
      120 85.008
09/04/2025 10:33:42.679 50   85.04
      50 85.04
      50 85.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM