Tradegate Exchange

Bayer AG

148

18.96

Date	Time	Volume	Order Volume	Price
27/11/2024	08:25:43.547	1		18.96
			1	18.96
			1	18.96
27/11/2024	08:25:34.175	421		18.96
			421	18.96
			421	18.96
27/11/2024	08:25:24.568	10		18.956
			10	18.956
			10	18.956
27/11/2024	08:25:20.650	330		18.956
			330	18.956
			330	18.956
27/11/2024	08:24:29.872	3 500		18.966
			3 500	18.966
			3 400	18.966
			100	18.966
27/11/2024	08:24:08.710	1 000		18.964
			1 000	18.964
			1 000	18.964
27/11/2024	08:24:06.396	55		18.964
			55	18.964
			55	18.964
27/11/2024	08:23:48.407	1 000		18.964
			1 000	18.964
			500	18.964
			500	18.964
27/11/2024	08:23:46.140	106		18.956
			106	18.956
			106	18.956
27/11/2024	08:23:13.751	3		18.956
			3	18.956
			3	18.956
27/11/2024	08:23:05.011	100		18.964
			100	18.964
			100	18.964
27/11/2024	08:22:41.864	3		18.964
			3	18.964
			3	18.964
27/11/2024	08:22:41.680	20		18.964
			20	18.964
			20	18.964
27/11/2024	08:22:12.936	60		18.956
			60	18.956
			60	18.956
27/11/2024	08:22:07.752	400		18.964
			250	18.964
			400	18.964
			150	18.964
27/11/2024	08:21:53.415	20		18.964
			20	18.964
			20	18.964
27/11/2024	08:21:44.217	42		18.964
			42	18.964
			42	18.964
27/11/2024	08:21:20.025	100		18.964
			100	18.964
			100	18.964
27/11/2024	08:21:15.890	100		18.964
			100	18.964
			100	18.964
27/11/2024	08:20:50.707	6 100		18.954
			100	18.954
			6 000	18.954
			6 100	18.954
27/11/2024	08:20:18.155	1 000		18.956
			1 000	18.956
			1 000	18.956
27/11/2024	08:19:52.408	20		18.964
			20	18.964
			20	18.964
27/11/2024	08:19:43.068	150		18.964
			150	18.964
			150	18.964
27/11/2024	08:18:56.131	60		18.964
			60	18.964
			60	18.964
27/11/2024	08:18:46.124	500		18.964
			500	18.964
			500	18.964
27/11/2024	08:18:45.392	20		18.964
			20	18.964
			20	18.964
27/11/2024	08:18:39.117	45		18.964
			45	18.964
			45	18.964
27/11/2024	08:18:38.586	100		18.964
			100	18.964
			100	18.964
27/11/2024	08:17:38.488	400		18.956
			400	18.956
			400	18.956
27/11/2024	08:17:03.720	150		18.964
			150	18.964
			150	18.964
27/11/2024	08:16:47.969	300		18.964
			300	18.964
			300	18.964
27/11/2024	08:15:59.937	20		18.964
			20	18.964
			20	18.964
27/11/2024	08:15:46.529	250		18.964
			250	18.964
			250	18.964
27/11/2024	08:15:04.368	184		18.964
			184	18.964
			184	18.964
27/11/2024	08:14:39.236	500		18.964
			250	18.964
			250	18.964
			500	18.964
27/11/2024	08:14:36.847	100		18.964
			100	18.964
			100	18.964
27/11/2024	08:14:31.895	25		18.966
			25	18.966
			25	18.966
27/11/2024	08:12:50.365	40		18.966
			40	18.966
			40	18.966
27/11/2024	08:11:38.377	1 786		18.958
			1 000	18.958
			1 786	18.958
			786	18.958
27/11/2024	08:11:18.257	1 000		18.954
			1 000	18.954
			1 000	18.954
27/11/2024	08:11:18.167	200		18.956
			200	18.956
			200	18.956
27/11/2024	08:10:55.869	1 000		18.956
			1 000	18.956
			1 000	18.956
27/11/2024	08:10:47.372	10		18.958
			10	18.958
			10	18.958
27/11/2024	08:10:41.542	100		18.958
			100	18.958
			100	18.958
27/11/2024	08:10:08.966	100		18.97
			100	18.97
			100	18.97
27/11/2024	08:10:04.389	100		18.956
			100	18.956
			100	18.956
27/11/2024	08:09:28.145	1		18.958
			1	18.958
			1	18.958
27/11/2024	08:09:04.199	30		18.956
			30	18.956
			30	18.956
27/11/2024	08:09:02.619	250		18.95
			250	18.95
			250	18.95
27/11/2024	08:08:34.455	1 000		18.956
			1 000	18.956
			1 000	18.956
27/11/2024	08:07:47.019	377		18.956
			377	18.956
			377	18.956
27/11/2024	08:07:41.343	100		18.956
			100	18.956
			100	18.956
27/11/2024	08:06:07.849	130		18.932
			130	18.932
			130	18.932
27/11/2024	08:04:31.092	1 798		18.958
			1 798	18.958
			1 066	18.958
			30	18.958
			702	18.958
27/11/2024	08:04:00.885	702		18.954
			702	18.954
			702	18.954
27/11/2024	08:03:53.782	150		18.954
			150	18.954
			150	18.954
27/11/2024	08:03:46.337	60		18.932
			60	18.932
			60	18.932
27/11/2024	08:02:56.737	50		18.932
			50	18.932
			50	18.932
27/11/2024	08:02:33.153	260		18.954
			260	18.954
			260	18.954
27/11/2024	08:02:20.968	150		18.954
			150	18.954
			150	18.954
27/11/2024	08:00:54.967	20		18.956
			20	18.956
			20	18.956
27/11/2024	08:00:52.544	175		18.932
			99	18.932
			76	18.932
			175	18.932
27/11/2024	08:00:36.837	96		18.956
			96	18.956
			96	18.956
27/11/2024	08:00:36.361	20		18.95
			20	18.95
			20	18.95
27/11/2024	08:00:27.146	51		18.958
			51	18.958
			51	18.958
27/11/2024	08:00:19.465	230		18.952
			230	18.952
			230	18.952
27/11/2024	08:00:02.381	100		18.958
			100	18.958
			100	18.958
27/11/2024	08:00:01.083	6 898		18.958
			1 000	18.958
			50	18.958
			100	18.958
			100	18.958
			100	18.958
			15	18.958
			5	18.958
			240	18.958
			1 500	18.958
			1 000	18.958
			2	18.958
			40	18.958
			100	18.958
			100	18.958
			50	18.958
			80	18.958
			58	18.958
			500	18.958
			100	18.958
			202	18.958
			200	18.958
			38	18.958
			27	18.958
			2	18.958
			1	18.958
			15	18.958
			250	18.958
			18	18.958
			34	18.958
			250	18.958
			26	18.958
			250	18.958
			400	18.958
			150	18.958
			50	18.958
			35	18.958
			20	18.958
			500	18.958
			25	18.958
			50	18.958
			30	18.958
			60	18.958
			1	18.958
			45	18.958
			100	18.958
			33	18.958
			154	18.958
			4	18.958
			2 000	18.958
			70	18.958
			1 000	18.958
			100	18.958
			19	18.958
			20	18.958
			35	18.958
			10	18.958
			1 886	18.958
			333	18.958
			164	18.958
			8	18.958
			25	18.958
			16	18.958

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 355.80 / Ask: 357.90
Volume: 23 522
+5.76%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 08:26:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice