Tradegate Exchange

Coinbase Global Inc. Cl.A

741

639

284,50

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	14:01:46,678	14		284,50
			14	284,50
			14	284,50
22/11/2024	14:00:36,979	18		284,50
			18	284,50
			18	284,50
22/11/2024	13:59:53,421	1		284,45
			1	284,45
			1	284,45
22/11/2024	13:59:44,009	90		284,20
			90	284,20
			90	284,20
22/11/2024	13:56:38,073	21		284,10
			21	284,10
			21	284,10
22/11/2024	13:55:58,132	4		283,85
			4	283,85
			4	283,85
22/11/2024	13:55:57,051	17		284,20
			17	284,20
			17	284,20
22/11/2024	13:51:26,932	17		285,50
			17	285,50
			17	285,50
22/11/2024	13:51:12,693	70		285,15
			70	285,15
			70	285,15
22/11/2024	13:50:32,020	16		284,90
			16	284,90
			16	284,90
22/11/2024	13:50:13,433	47		284,80
			47	284,80
			47	284,80
22/11/2024	13:49:45,853	1		284,65
			1	284,65
			1	284,65
22/11/2024	13:48:04,826	3		284,35
			3	284,35
			3	284,35
22/11/2024	13:46:37,552	70		283,50
			70	283,50
			70	283,50
22/11/2024	13:46:37,501	96		283,50
			96	283,50
			96	283,50
22/11/2024	13:46:37,438	21		284,00
			1	284,00
			21	284,00
			20	284,00
22/11/2024	13:45:51,482	50		284,35
			50	284,35
			50	284,35
22/11/2024	13:45:50,877	100		284,35
			100	284,35
			100	284,35
22/11/2024	13:45:19,553	100		284,50
			100	284,50
			100	284,50
22/11/2024	13:45:19,518	100		284,50
			100	284,50
			100	284,50
22/11/2024	13:44:04,032	1		284,45
			1	284,45
			1	284,45
22/11/2024	13:42:55,807	10		284,90
			10	284,90
			10	284,90
22/11/2024	13:42:34,867	50		285,10
			50	285,10
			50	285,10
22/11/2024	13:42:28,743	150		285,05
			150	285,05
			150	285,05
22/11/2024	13:41:32,058	3		285,50
			3	285,50
			3	285,50
22/11/2024	13:41:13,407	4		285,20
			4	285,20
			4	285,20
22/11/2024	13:39:47,471	100		285,20
			100	285,20
			100	285,20
22/11/2024	13:37:50,471	4		285,90
			4	285,90
			4	285,90
22/11/2024	13:37:44,957	3		285,50
			3	285,50
			3	285,50
22/11/2024	13:37:22,670	5		286,00
			5	286,00
			5	286,00
22/11/2024	13:36:29,925	19		285,30
			19	285,30
			19	285,30
22/11/2024	13:36:11,910	34		286,00
			34	286,00
			34	286,00
22/11/2024	13:35:51,289	36		286,05
			36	286,05
			36	286,05
22/11/2024	13:33:06,902	25		286,95
			25	286,95
			25	286,95
22/11/2024	13:29:47,373	1		286,75
			1	286,75
			1	286,75
22/11/2024	13:27:48,196	96		287,50
			96	287,50
			96	287,50
22/11/2024	13:27:27,118	100		287,35
			100	287,35
			100	287,35
22/11/2024	13:26:21,209	1		286,55
			1	286,55
			1	286,55
22/11/2024	13:24:56,562	66		286,75
			66	286,75
			66	286,75
22/11/2024	13:24:30,850	145		286,10
			145	286,10
			145	286,10
22/11/2024	13:24:11,247	100		286,05
			100	286,05
			100	286,05
22/11/2024	13:22:27,507	8		285,85
			8	285,85
			8	285,85
22/11/2024	13:20:57,744	20		285,60
			20	285,60
			20	285,60
22/11/2024	13:19:18,448	2		285,95
			2	285,95
			2	285,95
22/11/2024	13:18:35,228	3		285,85
			3	285,85
			3	285,85
22/11/2024	13:18:14,517	10		286,50
			10	286,50
			10	286,50
22/11/2024	13:17:29,761	100		286,50
			100	286,50
			100	286,50
22/11/2024	13:17:18,925	8		287,60
			8	287,60
			8	287,60
22/11/2024	13:12:29,078	10		287,15
			10	287,15
			10	287,15
22/11/2024	13:10:40,274	34		286,60
			34	286,60
			34	286,60
22/11/2024	13:10:39,779	1		286,65
			1	286,65
			1	286,65
22/11/2024	13:09:00,829	18		286,50
			18	286,50
			18	286,50
22/11/2024	13:08:55,695	6		286,75
			6	286,75
			6	286,75
22/11/2024	13:08:33,383	15		286,65
			15	286,65
			15	286,65
22/11/2024	13:07:00,186	50		287,20
			50	287,20
			50	287,20
22/11/2024	13:06:43,282	10		287,85
			10	287,85
			10	287,85
22/11/2024	13:06:35,729	6		287,85
			6	287,85
			6	287,85
22/11/2024	13:04:48,669	11		287,80
			11	287,80
			11	287,80
22/11/2024	13:03:28,257	104		288,00
			104	288,00
			104	288,00
22/11/2024	13:02:55,200	104		287,95
			104	287,95
			104	287,95
22/11/2024	13:01:01,376	5		287,45
			5	287,45
			5	287,45
22/11/2024	13:01:01,355	170		287,00
			170	287,00
			170	287,00
22/11/2024	13:00:46,678	70		287,15
			70	287,15
			70	287,15
22/11/2024	13:00:10,049	5		287,40
			5	287,40
			5	287,40
22/11/2024	12:58:02,322	1		287,10
			1	287,10
			1	287,10
22/11/2024	12:58:00,157	10		287,05
			10	287,05
			10	287,05
22/11/2024	12:55:55,019	4		287,40
			4	287,40
			4	287,40
22/11/2024	12:55:01,036	5		287,40
			5	287,40
			5	287,40
22/11/2024	12:54:59,432	6		287,40
			6	287,40
			6	287,40
22/11/2024	12:53:34,540	1		287,35
			1	287,35
			1	287,35
22/11/2024	12:53:31,087	16		287,35
			16	287,35
			16	287,35
22/11/2024	12:52:42,762	3		287,00
			3	287,00
			3	287,00
22/11/2024	12:52:06,808	10		285,00
			10	285,00
			10	285,00
22/11/2024	12:52:06,279	7		287,00
			7	287,00
			7	287,00
22/11/2024	12:51:55,173	100		287,00
			100	287,00
			100	287,00
22/11/2024	12:49:03,032	5		287,90
			5	287,90
			5	287,90
22/11/2024	12:48:23,939	5		287,95
			5	287,95
			5	287,95
22/11/2024	12:46:19,505	1		287,60
			1	287,60
			1	287,60
22/11/2024	12:45:12,380	30		287,90
			30	287,90
			30	287,90
22/11/2024	12:44:41,395	2		287,70
			2	287,70
			2	287,70
22/11/2024	12:39:26,510	7		287,50
			7	287,50
			7	287,50
22/11/2024	12:38:54,578	30		287,90
			30	287,90
			30	287,90
22/11/2024	12:38:53,383	1		287,90
			1	287,90
			1	287,90
22/11/2024	12:38:12,218	28		287,50
			28	287,50
			28	287,50
22/11/2024	12:37:27,612	2		287,45
			2	287,45
			2	287,45
22/11/2024	12:35:34,868	17		288,35
			17	288,35
			17	288,35
22/11/2024	12:35:14,687	20		287,75
			20	287,75
			20	287,75
22/11/2024	12:35:05,126	40		287,65
			40	287,65
			40	287,65
22/11/2024	12:31:54,917	3		287,45
			3	287,45
			3	287,45
22/11/2024	12:28:48,976	5		287,25
			5	287,25
			5	287,25
22/11/2024	12:27:59,383	100		287,70
			100	287,70
			100	287,70
22/11/2024	12:25:54,180	10		287,10
			10	287,10
			10	287,10
22/11/2024	12:25:21,526	1		286,40
			1	286,40
			1	286,40
22/11/2024	12:25:20,016	100		286,40
			100	286,40
			100	286,40
22/11/2024	12:25:03,627	100		286,35
			100	286,35
			100	286,35
22/11/2024	12:25:03,543	100		286,35
			100	286,35
			100	286,35
22/11/2024	12:24:59,688	17		286,95
			17	286,95
			17	286,95
22/11/2024	12:24:29,110	3		286,15
			3	286,15
			3	286,15
22/11/2024	12:24:06,159	1		286,85
			1	286,85
			1	286,85
22/11/2024	12:23:26,216	12		286,95
			12	286,95
			12	286,95
22/11/2024	12:22:57,432	10		286,70
			10	286,70
			10	286,70
22/11/2024	12:22:53,019	17		286,95
			17	286,95
			17	286,95
22/11/2024	12:22:38,007	100		286,95
			100	286,95
			100	286,95
22/11/2024	12:20:41,415	4		286,70
			4	286,70
			4	286,70
22/11/2024	12:19:59,611	25		287,30
			25	287,30
			25	287,30
22/11/2024	12:18:53,289	1		287,45
			1	287,45
			1	287,45
22/11/2024	12:18:50,232	20		287,20
			20	287,20
			20	287,20
22/11/2024	12:18:38,836	70		287,15
			70	287,15
			70	287,15
22/11/2024	12:17:27,249	17		286,30
			17	286,30
			17	286,30
22/11/2024	12:15:44,480	3		285,95
			3	285,95
			3	285,95
22/11/2024	12:15:23,452	3		285,95
			3	285,95
			3	285,95
22/11/2024	12:13:54,195	4		286,70
			4	286,70
			4	286,70
22/11/2024	12:13:27,593	2		286,10
			2	286,10
			2	286,10
22/11/2024	12:11:01,585	20		287,15
			20	287,15
			20	287,15
22/11/2024	12:09:20,824	8		286,60
			8	286,60
			8	286,60
22/11/2024	12:09:16,384	4		286,60
			4	286,60
			4	286,60
22/11/2024	12:07:03,467	4		286,05
			4	286,05
			4	286,05
22/11/2024	12:06:28,404	150		286,10
			130	286,10
			20	286,10
			150	286,10
22/11/2024	12:05:58,753	100		286,10
			100	286,10
			100	286,10
22/11/2024	12:03:40,624	5		286,20
			5	286,20
			5	286,20
22/11/2024	12:00:19,202	14		285,20
			14	285,20
			14	285,20
22/11/2024	11:59:05,926	1		285,80
			1	285,80
			1	285,80
22/11/2024	11:57:54,452	80		286,00
			80	286,00
			70	286,00
			10	286,00
22/11/2024	11:57:46,448	80		286,05
			80	286,05
			80	286,05
22/11/2024	11:57:23,361	1		286,35
			1	286,35
			1	286,35
22/11/2024	11:57:23,029	15		286,05
			15	286,05
			15	286,05
22/11/2024	11:52:24,117	3		286,05
			3	286,05
			3	286,05
22/11/2024	11:52:07,073	14		286,30
			14	286,30
			14	286,30
22/11/2024	11:51:52,776	10		286,05
			10	286,05
			10	286,05
22/11/2024	11:49:11,674	50		284,90
			50	284,90
			50	284,90
22/11/2024	11:47:16,880	1		286,45
			1	286,45
			1	286,45
22/11/2024	11:46:48,189	20		286,05
			20	286,05
			20	286,05
22/11/2024	11:45:53,712	20		287,10
			20	287,10
			20	287,10
22/11/2024	11:44:56,244	4		287,55
			4	287,55
			4	287,55
22/11/2024	11:44:40,339	100		287,30
			100	287,30
			100	287,30
22/11/2024	11:44:37,992	14		287,55
			14	287,55
			14	287,55
22/11/2024	11:44:22,359	2		287,55
			2	287,55
			2	287,55
22/11/2024	11:44:14,554	20		287,50
			20	287,50
			20	287,50
22/11/2024	11:43:59,825	2		287,45
			2	287,45
			2	287,45
22/11/2024	11:41:57,457	10		286,15
			10	286,15
			10	286,15
22/11/2024	11:40:46,206	10		286,10
			10	286,10
			10	286,10
22/11/2024	11:40:15,316	10		285,40
			10	285,40
			10	285,40
22/11/2024	11:39:53,959	4		285,35
			4	285,35
			4	285,35
22/11/2024	11:39:39,495	11		285,35
			11	285,35
			11	285,35
22/11/2024	11:37:39,554	32		284,55
			32	284,55
			32	284,55
22/11/2024	11:35:33,774	100		284,85
			100	284,85
			100	284,85
22/11/2024	11:32:37,246	6		284,30
			6	284,30
			6	284,30
22/11/2024	11:31:50,594	6		284,00
			6	284,00
			6	284,00
22/11/2024	11:29:10,890	5		283,60
			5	283,60
			5	283,60
22/11/2024	11:28:30,742	50		283,60
			50	283,60
			50	283,60
22/11/2024	11:25:35,658	24		283,30
			20	283,30
			4	283,30
			24	283,30
22/11/2024	11:25:33,178	150		283,35
			150	283,35
			150	283,35
22/11/2024	11:24:15,637	20		283,95
			20	283,95
			20	283,95
22/11/2024	11:23:44,078	100		284,20
			100	284,20
			100	284,20
22/11/2024	11:23:44,023	100		284,20
			100	284,20
			100	284,20
22/11/2024	11:22:32,678	65		285,00
			65	285,00
			65	285,00
22/11/2024	11:22:17,873	40		284,60
			40	284,60
			40	284,60
22/11/2024	11:22:12,677	2		285,00
			2	285,00
			2	285,00
22/11/2024	11:21:33,367	10		285,65
			10	285,65
			10	285,65
22/11/2024	11:21:22,515	5		286,00
			5	286,00
			5	286,00
22/11/2024	11:21:04,158	5		286,05
			5	286,05
			5	286,05
22/11/2024	11:20:39,654	100		286,00
			100	286,00
			100	286,00
22/11/2024	11:20:29,784	250		286,80
			250	286,80
			250	286,80
22/11/2024	11:19:58,507	100		286,05
			100	286,05
			100	286,05
22/11/2024	11:18:34,825	10		285,20
			10	285,20
			10	285,20
22/11/2024	11:18:11,568	56		285,20
			56	285,20
			56	285,20
22/11/2024	11:16:08,900	10		285,60
			10	285,60
			10	285,60
22/11/2024	11:14:55,857	10		285,45
			10	285,45
			10	285,45
22/11/2024	11:13:44,496	25		286,00
			25	286,00
			25	286,00
22/11/2024	11:13:03,466	5		285,80
			5	285,80
			5	285,80
22/11/2024	11:12:14,533	50		285,45
			50	285,45
			50	285,45
22/11/2024	11:11:44,942	60		285,40
			60	285,40
			60	285,40
22/11/2024	11:11:19,663	4		285,45
			4	285,45
			4	285,45
22/11/2024	11:08:47,612	25		285,90
			25	285,90
			25	285,90
22/11/2024	11:06:19,158	18		285,95
			18	285,95
			18	285,95
22/11/2024	11:05:44,534	10		286,45
			10	286,45
			10	286,45
22/11/2024	11:04:54,732	4		286,45
			4	286,45
			4	286,45
22/11/2024	11:03:28,777	10		286,40
			10	286,40
			10	286,40
22/11/2024	11:03:22,320	34		286,05
			34	286,05
			34	286,05
22/11/2024	11:03:06,149	1		285,75
			1	285,75
			1	285,75
22/11/2024	11:02:08,072	1		285,50
			1	285,50
			1	285,50
22/11/2024	11:01:24,870	15		285,35
			15	285,35
			15	285,35
22/11/2024	10:59:30,792	3		285,95
			3	285,95
			3	285,95
22/11/2024	10:57:41,839	13		285,95
			13	285,95
			13	285,95
22/11/2024	10:57:21,197	4		285,85
			4	285,85
			4	285,85
22/11/2024	10:52:51,353	70		284,40
			70	284,40
			70	284,40
22/11/2024	10:52:24,550	1		284,70
			1	284,70
			1	284,70
22/11/2024	10:50:36,452	20		284,35
			20	284,35
			20	284,35
22/11/2024	10:49:43,884	5		284,50
			5	284,50
			5	284,50
22/11/2024	10:49:33,826	25		284,25
			25	284,25
			25	284,25
22/11/2024	10:47:31,957	5		284,00
			5	284,00
			5	284,00
22/11/2024	10:47:09,326	9		283,60
			9	283,60
			9	283,60
22/11/2024	10:46:56,405	15		284,00
			15	284,00
			15	284,00
22/11/2024	10:46:43,798	6		284,10
			6	284,10
			6	284,10
22/11/2024	10:46:42,901	83		284,10
			83	284,10
			83	284,10
22/11/2024	10:46:28,366	100		284,00
			100	284,00
			100	284,00
22/11/2024	10:46:10,323	100		284,70
			100	284,70
			100	284,70
22/11/2024	10:46:04,656	6		284,00
			6	284,00
			6	284,00
22/11/2024	10:44:08,209	59		282,50
			59	282,50
			59	282,50
22/11/2024	10:43:40,431	3		282,30
			3	282,30
			3	282,30
22/11/2024	10:42:59,858	98		282,35
			98	282,35
			98	282,35
22/11/2024	10:42:58,107	6		282,70
			6	282,70
			6	282,70
22/11/2024	10:41:31,365	2		282,80
			2	282,80
			2	282,80
22/11/2024	10:41:31,321	7		282,90
			7	282,90
			7	282,90
22/11/2024	10:40:58,336	15		282,25
			15	282,25
			15	282,25
22/11/2024	10:39:42,557	42		282,10
			42	282,10
			42	282,10
22/11/2024	10:39:14,278	1		282,40
			1	282,40
			1	282,40
22/11/2024	10:39:12,178	5		282,00
			5	282,00
			2	282,00
			3	282,00
22/11/2024	10:39:07,116	10		282,05
			10	282,05
			10	282,05
22/11/2024	10:38:43,961	5		282,35
			5	282,35
			5	282,35
22/11/2024	10:37:44,941	10		282,25
			10	282,25
			10	282,25
22/11/2024	10:37:36,653	32		282,35
			32	282,35
			32	282,35
22/11/2024	10:36:50,042	100		282,50
			100	282,50
			100	282,50
22/11/2024	10:36:38,122	150		282,45
			150	282,45
			150	282,45
22/11/2024	10:35:38,607	4		282,30
			4	282,30
			4	282,30
22/11/2024	10:35:22,330	20		282,55
			20	282,55
			20	282,55
22/11/2024	10:34:44,458	17		282,40
			17	282,40
			17	282,40
22/11/2024	10:34:25,600	3		282,15
			3	282,15
			3	282,15
22/11/2024	10:34:23,873	11		282,25
			11	282,25
			11	282,25
22/11/2024	10:34:16,160	30		282,05
			30	282,05
			30	282,05
22/11/2024	10:33:48,899	40		282,25
			40	282,25
			40	282,25
22/11/2024	10:33:38,591	18		282,70
			18	282,70
			18	282,70
22/11/2024	10:33:20,994	10		283,45
			5	283,45
			5	283,45
			10	283,45
22/11/2024	10:33:19,066	6		282,80
			6	282,80
			6	282,80
22/11/2024	10:32:48,827	5		282,15
			5	282,15
			5	282,15
22/11/2024	10:32:45,555	10		282,80
			10	282,80
			10	282,80
22/11/2024	10:32:40,142	2		282,85
			2	282,85
			2	282,85
22/11/2024	10:32:13,090	50		283,65
			50	283,65
			50	283,65
22/11/2024	10:31:59,905	1		283,15
			1	283,15
			1	283,15
22/11/2024	10:31:45,192	40		283,15
			40	283,15
			40	283,15
22/11/2024	10:31:32,472	12		283,20
			12	283,20
			12	283,20
22/11/2024	10:30:57,873	8		283,55
			8	283,55
			8	283,55
22/11/2024	10:29:33,990	35		283,75
			35	283,75
			15	283,75
			20	283,75
22/11/2024	10:29:33,509	1		283,80
			1	283,80
			1	283,80
22/11/2024	10:29:09,710	100		284,10
			100	284,10
			100	284,10
22/11/2024	10:29:02,180	15		283,85
			15	283,85
			15	283,85
22/11/2024	10:29:00,060	3		284,15
			3	284,15
			3	284,15
22/11/2024	10:28:37,186	10		283,50
			10	283,50
			10	283,50
22/11/2024	10:28:33,930	5		283,30
			5	283,30
			5	283,30
22/11/2024	10:28:16,698	4		284,10
			4	284,10
			4	284,10
22/11/2024	10:28:01,993	17		283,50
			17	283,50
			17	283,50
22/11/2024	10:27:36,625	31		283,70
			11	283,70
			20	283,70
			31	283,70
22/11/2024	10:27:33,999	71		283,85
			71	283,85
			71	283,85
22/11/2024	10:27:29,680	71		283,85
			71	283,85
			71	283,85
22/11/2024	10:27:29,638	71		283,85
			71	283,85
			71	283,85
22/11/2024	10:27:26,571	15		284,95
			15	284,95
			15	284,95
22/11/2024	10:27:23,888	150		284,95
			150	284,95
			20	284,95
			39	284,95
			20	284,95
			10	284,95
			21	284,95
			40	284,95
22/11/2024	10:26:36,552	150		285,00
			150	285,00
			150	285,00
22/11/2024	10:26:33,926	6		285,00
			6	285,00
			6	285,00
22/11/2024	10:26:29,197	48		285,00
			48	285,00
			3	285,00
			45	285,00
22/11/2024	10:26:26,432	1		285,15
			1	285,15
			1	285,15
22/11/2024	10:26:23,899	19		285,05
			19	285,05
			19	285,05
22/11/2024	10:26:22,796	7		285,20
			7	285,20
			7	285,20
22/11/2024	10:26:11,814	100		285,55
			100	285,55
			100	285,55
22/11/2024	10:26:01,120	9		285,65
			9	285,65
			9	285,65
22/11/2024	10:25:47,688	100		286,00
			100	286,00
			100	286,00
22/11/2024	10:25:41,225	51		286,20
			51	286,20
			51	286,20
22/11/2024	10:25:35,751	3		286,35
			3	286,35
			3	286,35
22/11/2024	10:25:22,426	3		286,25
			3	286,25
			3	286,25
22/11/2024	10:24:54,342	20		286,65
			20	286,65
			20	286,65
22/11/2024	10:23:49,472	5		286,55
			5	286,55
			5	286,55
22/11/2024	10:23:31,719	100		286,35
			13	286,35
			50	286,35
			37	286,35
			100	286,35
22/11/2024	10:23:31,599	100		287,00
			100	287,00
			100	287,00
22/11/2024	10:23:24,844	18		287,05
			18	287,05
			18	287,05
22/11/2024	10:22:26,749	100		287,45
			100	287,45
			100	287,45
22/11/2024	10:21:48,041	100		287,45
			100	287,45
			100	287,45
22/11/2024	10:21:44,428	30		287,60
			30	287,60
			30	287,60
22/11/2024	10:21:42,282	50		287,50
			50	287,50
			50	287,50
22/11/2024	10:21:26,967	4		287,55
			4	287,55
			4	287,55
22/11/2024	10:21:14,510	43		287,55
			43	287,55
			43	287,55
22/11/2024	10:20:55,667	100		287,75
			100	287,75
			100	287,75
22/11/2024	10:20:37,816	15		287,85
			15	287,85
			15	287,85
22/11/2024	10:19:53,994	5		288,70
			5	288,70
			5	288,70
22/11/2024	10:19:25,649	100		288,70
			100	288,70
			100	288,70
22/11/2024	10:18:38,121	68		288,35
			68	288,35
			68	288,35
22/11/2024	10:18:29,821	15		288,40
			15	288,40
			15	288,40
22/11/2024	10:18:28,334	27		288,35
			27	288,35
			27	288,35
22/11/2024	10:17:40,800	100		288,75
			100	288,75
			100	288,75
22/11/2024	10:17:24,883	100		288,80
			100	288,80
			100	288,80
22/11/2024	10:16:51,505	10		289,05
			10	289,05
			10	289,05
22/11/2024	10:16:44,909	100		288,85
			100	288,85
			100	288,85
22/11/2024	10:16:43,037	3		288,10
			3	288,10
			3	288,10
22/11/2024	10:16:25,126	100		288,35
			100	288,35
			100	288,35
22/11/2024	10:16:03,250	16		288,20
			16	288,20
			16	288,20
22/11/2024	10:15:50,065	1		287,60
			1	287,60
			1	287,60
22/11/2024	10:15:21,144	35		287,80
			35	287,80
			25	287,80
			10	287,80
22/11/2024	10:14:35,953	100		288,50
			100	288,50
			100	288,50
22/11/2024	10:12:33,258	14		287,55
			14	287,55
			14	287,55
22/11/2024	10:10:57,096	100		287,50
			100	287,50
			100	287,50
22/11/2024	10:10:30,349	2		288,00
			2	288,00
			2	288,00
22/11/2024	10:10:10,757	10		288,55
			10	288,55
			10	288,55
22/11/2024	10:09:05,452	25		288,45
			25	288,45
			25	288,45
22/11/2024	10:08:16,140	25		289,05
			25	289,05
			25	289,05
22/11/2024	10:06:19,361	50		288,90
			50	288,90
			50	288,90
22/11/2024	10:05:49,791	1		288,50
			1	288,50
			1	288,50
22/11/2024	10:05:25,284	20		289,25
			20	289,25
			20	289,25
22/11/2024	10:04:34,440	50		289,10
			50	289,10
			50	289,10
22/11/2024	10:04:14,389	10		288,50
			10	288,50
			10	288,50
22/11/2024	10:03:06,571	8		289,10
			8	289,10
			8	289,10
22/11/2024	10:02:13,648	70		288,05
			70	288,05
			70	288,05
22/11/2024	10:02:09,632	100		288,30
			100	288,30
			100	288,30
22/11/2024	10:01:55,340	5		289,05
			5	289,05
			5	289,05
22/11/2024	10:01:42,347	20		288,80
			20	288,80
			20	288,80
22/11/2024	09:56:42,655	10		289,35
			10	289,35
			10	289,35
22/11/2024	09:55:01,377	3		289,60
			3	289,60
			3	289,60
22/11/2024	09:53:41,168	30		289,40
			30	289,40
			30	289,40
22/11/2024	09:53:05,882	10		289,75
			10	289,75
			10	289,75
22/11/2024	09:50:55,246	7		289,90
			7	289,90
			7	289,90
22/11/2024	09:49:44,170	77		289,30
			77	289,30
			77	289,30
22/11/2024	09:49:36,132	150		289,30
			150	289,30
			150	289,30
22/11/2024	09:49:29,419	150		289,30
			150	289,30
			150	289,30
22/11/2024	09:49:20,842	150		289,30
			150	289,30
			150	289,30
22/11/2024	09:49:02,072	100		289,30
			100	289,30
			100	289,30
22/11/2024	09:46:10,063	373		289,30
			373	289,30
			73	289,30
			300	289,30
22/11/2024	09:45:55,756	100		289,25
			100	289,25
			100	289,25
22/11/2024	09:44:52,074	2		289,25
			2	289,25
			2	289,25
22/11/2024	09:44:07,619	8		289,20
			8	289,20
			8	289,20
22/11/2024	09:42:02,489	3		288,75
			3	288,75
			3	288,75
22/11/2024	09:41:11,079	4		288,55
			4	288,55
			4	288,55
22/11/2024	09:40:53,652	1		288,60
			1	288,60
			1	288,60
22/11/2024	09:40:30,118	8		289,05
			8	289,05
			8	289,05
22/11/2024	09:39:32,078	100		288,80
			100	288,80
			100	288,80
22/11/2024	09:39:28,956	100		288,80
			100	288,80
			100	288,80
22/11/2024	09:39:09,545	234		289,25
			234	289,25
			234	289,25
22/11/2024	09:38:51,733	100		288,55
			100	288,55
			100	288,55
22/11/2024	09:37:54,427	100		288,80
			100	288,80
			100	288,80
22/11/2024	09:37:43,827	100		288,80
			100	288,80
			100	288,80
22/11/2024	09:37:27,262	500		289,25
			500	289,25
			100	289,25
			400	289,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 403,10 / Vente: 404,10
Volume: 251 160
+6,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 14:01:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)