Tradegate Exchange

Coinbase Global Inc. Cl.A

800

681

281.05

Date	Time	Volume	Order Volume	Price
22/11/2024	14:20:36.648	90		281.05
			90	281.05
			90	281.05
22/11/2024	14:20:19.024	1		280.35
			1	280.35
			1	280.35
22/11/2024	14:20:18.935	18		280.20
			18	280.20
			18	280.20
22/11/2024	14:20:04.647	100		280.20
			100	280.20
			100	280.20
22/11/2024	14:19:07.369	2		280.30
			2	280.30
			2	280.30
22/11/2024	14:18:14.199	33		280.35
			5	280.35
			33	280.35
			28	280.35
22/11/2024	14:18:13.483	72		280.35
			72	280.35
			72	280.35
22/11/2024	14:17:57.520	100		280.35
			100	280.35
			100	280.35
22/11/2024	14:17:05.737	75		280.05
			75	280.05
			75	280.05
22/11/2024	14:17:04.349	93		280.05
			93	280.05
			2	280.05
			76	280.05
			15	280.05
22/11/2024	14:16:39.541	100		280.00
			100	280.00
			10	280.00
			1	280.00
			15	280.00
			4	280.00
			70	280.00
22/11/2024	14:16:39.470	4		280.20
			4	280.20
			4	280.20
22/11/2024	14:16:26.236	7		280.70
			7	280.70
			7	280.70
22/11/2024	14:16:21.236	10		280.70
			10	280.70
			10	280.70
22/11/2024	14:16:02.271	25		280.75
			25	280.75
			25	280.75
22/11/2024	14:16:00.640	55		281.00
			10	281.00
			5	281.00
			30	281.00
			55	281.00
			10	281.00
22/11/2024	14:15:57.691	10		281.05
			10	281.05
			10	281.05
22/11/2024	14:15:48.054	10		281.20
			10	281.20
			10	281.20
22/11/2024	14:15:46.495	4		280.65
			4	280.65
			4	280.65
22/11/2024	14:15:46.460	1		280.65
			1	280.65
			1	280.65
22/11/2024	14:15:15.137	150		281.50
			150	281.50
			150	281.50
22/11/2024	14:15:14.888	10		281.60
			2	281.60
			4	281.60
			10	281.60
			4	281.60
22/11/2024	14:15:00.991	20		281.65
			20	281.65
			20	281.65
22/11/2024	14:15:00.879	11		281.65
			11	281.65
			2	281.65
			9	281.65
22/11/2024	14:14:51.552	2		281.95
			2	281.95
			2	281.95
22/11/2024	14:13:34.213	10		281.90
			10	281.90
			10	281.90
22/11/2024	14:13:29.938	52		281.95
			2	281.95
			50	281.95
			52	281.95
22/11/2024	14:13:29.871	3		282.20
			3	282.20
			3	282.20
22/11/2024	14:13:29.807	48		282.85
			48	282.85
			48	282.85
22/11/2024	14:13:20.935	108		282.85
			108	282.85
			100	282.85
			8	282.85
22/11/2024	14:12:46.268	100		282.85
			94	282.85
			6	282.85
			100	282.85
22/11/2024	14:12:23.966	50		283.00
			30	283.00
			50	283.00
			20	283.00
22/11/2024	14:11:15.397	20		283.05
			20	283.05
			20	283.05
22/11/2024	14:11:10.869	4		283.40
			4	283.40
			4	283.40
22/11/2024	14:09:34.964	50		283.50
			50	283.50
			50	283.50
22/11/2024	14:08:34.480	8		283.55
			8	283.55
			8	283.55
22/11/2024	14:08:16.220	20		283.80
			20	283.80
			20	283.80
22/11/2024	14:05:17.017	3		284.30
			3	284.30
			3	284.30
22/11/2024	14:04:11.581	10		284.35
			10	284.35
			10	284.35
22/11/2024	14:03:51.190	2		283.80
			2	283.80
			2	283.80
22/11/2024	14:03:49.182	10		283.80
			10	283.80
			10	283.80
22/11/2024	14:02:46.857	10		283.85
			10	283.85
			10	283.85
22/11/2024	14:01:46.678	14		284.50
			14	284.50
			14	284.50
22/11/2024	14:00:36.979	18		284.50
			18	284.50
			18	284.50
22/11/2024	13:59:53.421	1		284.45
			1	284.45
			1	284.45
22/11/2024	13:59:44.009	90		284.20
			90	284.20
			90	284.20
22/11/2024	13:56:38.073	21		284.10
			21	284.10
			21	284.10
22/11/2024	13:55:58.132	4		283.85
			4	283.85
			4	283.85
22/11/2024	13:55:57.051	17		284.20
			17	284.20
			17	284.20
22/11/2024	13:51:26.932	17		285.50
			17	285.50
			17	285.50
22/11/2024	13:51:12.693	70		285.15
			70	285.15
			70	285.15
22/11/2024	13:50:32.020	16		284.90
			16	284.90
			16	284.90
22/11/2024	13:50:13.433	47		284.80
			47	284.80
			47	284.80
22/11/2024	13:49:45.853	1		284.65
			1	284.65
			1	284.65
22/11/2024	13:48:04.826	3		284.35
			3	284.35
			3	284.35
22/11/2024	13:46:37.552	70		283.50
			70	283.50
			70	283.50
22/11/2024	13:46:37.501	96		283.50
			96	283.50
			96	283.50
22/11/2024	13:46:37.438	21		284.00
			1	284.00
			21	284.00
			20	284.00
22/11/2024	13:45:51.482	50		284.35
			50	284.35
			50	284.35
22/11/2024	13:45:50.877	100		284.35
			100	284.35
			100	284.35
22/11/2024	13:45:19.553	100		284.50
			100	284.50
			100	284.50
22/11/2024	13:45:19.518	100		284.50
			100	284.50
			100	284.50
22/11/2024	13:44:04.032	1		284.45
			1	284.45
			1	284.45
22/11/2024	13:42:55.807	10		284.90
			10	284.90
			10	284.90
22/11/2024	13:42:34.867	50		285.10
			50	285.10
			50	285.10
22/11/2024	13:42:28.743	150		285.05
			150	285.05
			150	285.05
22/11/2024	13:41:32.058	3		285.50
			3	285.50
			3	285.50
22/11/2024	13:41:13.407	4		285.20
			4	285.20
			4	285.20
22/11/2024	13:39:47.471	100		285.20
			100	285.20
			100	285.20
22/11/2024	13:37:50.471	4		285.90
			4	285.90
			4	285.90
22/11/2024	13:37:44.957	3		285.50
			3	285.50
			3	285.50
22/11/2024	13:37:22.670	5		286.00
			5	286.00
			5	286.00
22/11/2024	13:36:29.925	19		285.30
			19	285.30
			19	285.30
22/11/2024	13:36:11.910	34		286.00
			34	286.00
			34	286.00
22/11/2024	13:35:51.289	36		286.05
			36	286.05
			36	286.05
22/11/2024	13:33:06.902	25		286.95
			25	286.95
			25	286.95
22/11/2024	13:29:47.373	1		286.75
			1	286.75
			1	286.75
22/11/2024	13:27:48.196	96		287.50
			96	287.50
			96	287.50
22/11/2024	13:27:27.118	100		287.35
			100	287.35
			100	287.35
22/11/2024	13:26:21.209	1		286.55
			1	286.55
			1	286.55
22/11/2024	13:24:56.562	66		286.75
			66	286.75
			66	286.75
22/11/2024	13:24:30.850	145		286.10
			145	286.10
			145	286.10
22/11/2024	13:24:11.247	100		286.05
			100	286.05
			100	286.05
22/11/2024	13:22:27.507	8		285.85
			8	285.85
			8	285.85
22/11/2024	13:20:57.744	20		285.60
			20	285.60
			20	285.60
22/11/2024	13:19:18.448	2		285.95
			2	285.95
			2	285.95
22/11/2024	13:18:35.228	3		285.85
			3	285.85
			3	285.85
22/11/2024	13:18:14.517	10		286.50
			10	286.50
			10	286.50
22/11/2024	13:17:29.761	100		286.50
			100	286.50
			100	286.50
22/11/2024	13:17:18.925	8		287.60
			8	287.60
			8	287.60
22/11/2024	13:12:29.078	10		287.15
			10	287.15
			10	287.15
22/11/2024	13:10:40.274	34		286.60
			34	286.60
			34	286.60
22/11/2024	13:10:39.779	1		286.65
			1	286.65
			1	286.65
22/11/2024	13:09:00.829	18		286.50
			18	286.50
			18	286.50
22/11/2024	13:08:55.695	6		286.75
			6	286.75
			6	286.75
22/11/2024	13:08:33.383	15		286.65
			15	286.65
			15	286.65
22/11/2024	13:07:00.186	50		287.20
			50	287.20
			50	287.20
22/11/2024	13:06:43.282	10		287.85
			10	287.85
			10	287.85
22/11/2024	13:06:35.729	6		287.85
			6	287.85
			6	287.85
22/11/2024	13:04:48.669	11		287.80
			11	287.80
			11	287.80
22/11/2024	13:03:28.257	104		288.00
			104	288.00
			104	288.00
22/11/2024	13:02:55.200	104		287.95
			104	287.95
			104	287.95
22/11/2024	13:01:01.376	5		287.45
			5	287.45
			5	287.45
22/11/2024	13:01:01.355	170		287.00
			170	287.00
			170	287.00
22/11/2024	13:00:46.678	70		287.15
			70	287.15
			70	287.15
22/11/2024	13:00:10.049	5		287.40
			5	287.40
			5	287.40
22/11/2024	12:58:02.322	1		287.10
			1	287.10
			1	287.10
22/11/2024	12:58:00.157	10		287.05
			10	287.05
			10	287.05
22/11/2024	12:55:55.019	4		287.40
			4	287.40
			4	287.40
22/11/2024	12:55:01.036	5		287.40
			5	287.40
			5	287.40
22/11/2024	12:54:59.432	6		287.40
			6	287.40
			6	287.40
22/11/2024	12:53:34.540	1		287.35
			1	287.35
			1	287.35
22/11/2024	12:53:31.087	16		287.35
			16	287.35
			16	287.35
22/11/2024	12:52:42.762	3		287.00
			3	287.00
			3	287.00
22/11/2024	12:52:06.808	10		285.00
			10	285.00
			10	285.00
22/11/2024	12:52:06.279	7		287.00
			7	287.00
			7	287.00
22/11/2024	12:51:55.173	100		287.00
			100	287.00
			100	287.00
22/11/2024	12:49:03.032	5		287.90
			5	287.90
			5	287.90
22/11/2024	12:48:23.939	5		287.95
			5	287.95
			5	287.95
22/11/2024	12:46:19.505	1		287.60
			1	287.60
			1	287.60
22/11/2024	12:45:12.380	30		287.90
			30	287.90
			30	287.90
22/11/2024	12:44:41.395	2		287.70
			2	287.70
			2	287.70
22/11/2024	12:39:26.510	7		287.50
			7	287.50
			7	287.50
22/11/2024	12:38:54.578	30		287.90
			30	287.90
			30	287.90
22/11/2024	12:38:53.383	1		287.90
			1	287.90
			1	287.90
22/11/2024	12:38:12.218	28		287.50
			28	287.50
			28	287.50
22/11/2024	12:37:27.612	2		287.45
			2	287.45
			2	287.45
22/11/2024	12:35:34.868	17		288.35
			17	288.35
			17	288.35
22/11/2024	12:35:14.687	20		287.75
			20	287.75
			20	287.75
22/11/2024	12:35:05.126	40		287.65
			40	287.65
			40	287.65
22/11/2024	12:31:54.917	3		287.45
			3	287.45
			3	287.45
22/11/2024	12:28:48.976	5		287.25
			5	287.25
			5	287.25
22/11/2024	12:27:59.383	100		287.70
			100	287.70
			100	287.70
22/11/2024	12:25:54.180	10		287.10
			10	287.10
			10	287.10
22/11/2024	12:25:21.526	1		286.40
			1	286.40
			1	286.40
22/11/2024	12:25:20.016	100		286.40
			100	286.40
			100	286.40
22/11/2024	12:25:03.627	100		286.35
			100	286.35
			100	286.35
22/11/2024	12:25:03.543	100		286.35
			100	286.35
			100	286.35
22/11/2024	12:24:59.688	17		286.95
			17	286.95
			17	286.95
22/11/2024	12:24:29.110	3		286.15
			3	286.15
			3	286.15
22/11/2024	12:24:06.159	1		286.85
			1	286.85
			1	286.85
22/11/2024	12:23:26.216	12		286.95
			12	286.95
			12	286.95
22/11/2024	12:22:57.432	10		286.70
			10	286.70
			10	286.70
22/11/2024	12:22:53.019	17		286.95
			17	286.95
			17	286.95
22/11/2024	12:22:38.007	100		286.95
			100	286.95
			100	286.95
22/11/2024	12:20:41.415	4		286.70
			4	286.70
			4	286.70
22/11/2024	12:19:59.611	25		287.30
			25	287.30
			25	287.30
22/11/2024	12:18:53.289	1		287.45
			1	287.45
			1	287.45
22/11/2024	12:18:50.232	20		287.20
			20	287.20
			20	287.20
22/11/2024	12:18:38.836	70		287.15
			70	287.15
			70	287.15
22/11/2024	12:17:27.249	17		286.30
			17	286.30
			17	286.30
22/11/2024	12:15:44.480	3		285.95
			3	285.95
			3	285.95
22/11/2024	12:15:23.452	3		285.95
			3	285.95
			3	285.95
22/11/2024	12:13:54.195	4		286.70
			4	286.70
			4	286.70
22/11/2024	12:13:27.593	2		286.10
			2	286.10
			2	286.10
22/11/2024	12:11:01.585	20		287.15
			20	287.15
			20	287.15
22/11/2024	12:09:20.824	8		286.60
			8	286.60
			8	286.60
22/11/2024	12:09:16.384	4		286.60
			4	286.60
			4	286.60
22/11/2024	12:07:03.467	4		286.05
			4	286.05
			4	286.05
22/11/2024	12:06:28.404	150		286.10
			130	286.10
			20	286.10
			150	286.10
22/11/2024	12:05:58.753	100		286.10
			100	286.10
			100	286.10
22/11/2024	12:03:40.624	5		286.20
			5	286.20
			5	286.20
22/11/2024	12:00:19.202	14		285.20
			14	285.20
			14	285.20
22/11/2024	11:59:05.926	1		285.80
			1	285.80
			1	285.80
22/11/2024	11:57:54.452	80		286.00
			80	286.00
			70	286.00
			10	286.00
22/11/2024	11:57:46.448	80		286.05
			80	286.05
			80	286.05
22/11/2024	11:57:23.361	1		286.35
			1	286.35
			1	286.35
22/11/2024	11:57:23.029	15		286.05
			15	286.05
			15	286.05
22/11/2024	11:52:24.117	3		286.05
			3	286.05
			3	286.05
22/11/2024	11:52:07.073	14		286.30
			14	286.30
			14	286.30
22/11/2024	11:51:52.776	10		286.05
			10	286.05
			10	286.05
22/11/2024	11:49:11.674	50		284.90
			50	284.90
			50	284.90
22/11/2024	11:47:16.880	1		286.45
			1	286.45
			1	286.45
22/11/2024	11:46:48.189	20		286.05
			20	286.05
			20	286.05
22/11/2024	11:45:53.712	20		287.10
			20	287.10
			20	287.10
22/11/2024	11:44:56.244	4		287.55
			4	287.55
			4	287.55
22/11/2024	11:44:40.339	100		287.30
			100	287.30
			100	287.30
22/11/2024	11:44:37.992	14		287.55
			14	287.55
			14	287.55
22/11/2024	11:44:22.359	2		287.55
			2	287.55
			2	287.55
22/11/2024	11:44:14.554	20		287.50
			20	287.50
			20	287.50
22/11/2024	11:43:59.825	2		287.45
			2	287.45
			2	287.45
22/11/2024	11:41:57.457	10		286.15
			10	286.15
			10	286.15
22/11/2024	11:40:46.206	10		286.10
			10	286.10
			10	286.10
22/11/2024	11:40:15.316	10		285.40
			10	285.40
			10	285.40
22/11/2024	11:39:53.959	4		285.35
			4	285.35
			4	285.35
22/11/2024	11:39:39.495	11		285.35
			11	285.35
			11	285.35
22/11/2024	11:37:39.554	32		284.55
			32	284.55
			32	284.55
22/11/2024	11:35:33.774	100		284.85
			100	284.85
			100	284.85
22/11/2024	11:32:37.246	6		284.30
			6	284.30
			6	284.30
22/11/2024	11:31:50.594	6		284.00
			6	284.00
			6	284.00
22/11/2024	11:29:10.890	5		283.60
			5	283.60
			5	283.60
22/11/2024	11:28:30.742	50		283.60
			50	283.60
			50	283.60
22/11/2024	11:25:35.658	24		283.30
			20	283.30
			4	283.30
			24	283.30
22/11/2024	11:25:33.178	150		283.35
			150	283.35
			150	283.35
22/11/2024	11:24:15.637	20		283.95
			20	283.95
			20	283.95
22/11/2024	11:23:44.078	100		284.20
			100	284.20
			100	284.20
22/11/2024	11:23:44.023	100		284.20
			100	284.20
			100	284.20
22/11/2024	11:22:32.678	65		285.00
			65	285.00
			65	285.00
22/11/2024	11:22:17.873	40		284.60
			40	284.60
			40	284.60
22/11/2024	11:22:12.677	2		285.00
			2	285.00
			2	285.00
22/11/2024	11:21:33.367	10		285.65
			10	285.65
			10	285.65
22/11/2024	11:21:22.515	5		286.00
			5	286.00
			5	286.00
22/11/2024	11:21:04.158	5		286.05
			5	286.05
			5	286.05
22/11/2024	11:20:39.654	100		286.00
			100	286.00
			100	286.00
22/11/2024	11:20:29.784	250		286.80
			250	286.80
			250	286.80
22/11/2024	11:19:58.507	100		286.05
			100	286.05
			100	286.05
22/11/2024	11:18:34.825	10		285.20
			10	285.20
			10	285.20
22/11/2024	11:18:11.568	56		285.20
			56	285.20
			56	285.20
22/11/2024	11:16:08.900	10		285.60
			10	285.60
			10	285.60
22/11/2024	11:14:55.857	10		285.45
			10	285.45
			10	285.45
22/11/2024	11:13:44.496	25		286.00
			25	286.00
			25	286.00
22/11/2024	11:13:03.466	5		285.80
			5	285.80
			5	285.80
22/11/2024	11:12:14.533	50		285.45
			50	285.45
			50	285.45
22/11/2024	11:11:44.942	60		285.40
			60	285.40
			60	285.40
22/11/2024	11:11:19.663	4		285.45
			4	285.45
			4	285.45
22/11/2024	11:08:47.612	25		285.90
			25	285.90
			25	285.90
22/11/2024	11:06:19.158	18		285.95
			18	285.95
			18	285.95
22/11/2024	11:05:44.534	10		286.45
			10	286.45
			10	286.45
22/11/2024	11:04:54.732	4		286.45
			4	286.45
			4	286.45
22/11/2024	11:03:28.777	10		286.40
			10	286.40
			10	286.40
22/11/2024	11:03:22.320	34		286.05
			34	286.05
			34	286.05
22/11/2024	11:03:06.149	1		285.75
			1	285.75
			1	285.75
22/11/2024	11:02:08.072	1		285.50
			1	285.50
			1	285.50
22/11/2024	11:01:24.870	15		285.35
			15	285.35
			15	285.35
22/11/2024	10:59:30.792	3		285.95
			3	285.95
			3	285.95
22/11/2024	10:57:41.839	13		285.95
			13	285.95
			13	285.95
22/11/2024	10:57:21.197	4		285.85
			4	285.85
			4	285.85
22/11/2024	10:52:51.353	70		284.40
			70	284.40
			70	284.40
22/11/2024	10:52:24.550	1		284.70
			1	284.70
			1	284.70
22/11/2024	10:50:36.452	20		284.35
			20	284.35
			20	284.35
22/11/2024	10:49:43.884	5		284.50
			5	284.50
			5	284.50
22/11/2024	10:49:33.826	25		284.25
			25	284.25
			25	284.25
22/11/2024	10:47:31.957	5		284.00
			5	284.00
			5	284.00
22/11/2024	10:47:09.326	9		283.60
			9	283.60
			9	283.60
22/11/2024	10:46:56.405	15		284.00
			15	284.00
			15	284.00
22/11/2024	10:46:43.798	6		284.10
			6	284.10
			6	284.10
22/11/2024	10:46:42.901	83		284.10
			83	284.10
			83	284.10
22/11/2024	10:46:28.366	100		284.00
			100	284.00
			100	284.00
22/11/2024	10:46:10.323	100		284.70
			100	284.70
			100	284.70
22/11/2024	10:46:04.656	6		284.00
			6	284.00
			6	284.00
22/11/2024	10:44:08.209	59		282.50
			59	282.50
			59	282.50
22/11/2024	10:43:40.431	3		282.30
			3	282.30
			3	282.30
22/11/2024	10:42:59.858	98		282.35
			98	282.35
			98	282.35
22/11/2024	10:42:58.107	6		282.70
			6	282.70
			6	282.70
22/11/2024	10:41:31.365	2		282.80
			2	282.80
			2	282.80
22/11/2024	10:41:31.321	7		282.90
			7	282.90
			7	282.90
22/11/2024	10:40:58.336	15		282.25
			15	282.25
			15	282.25
22/11/2024	10:39:42.557	42		282.10
			42	282.10
			42	282.10
22/11/2024	10:39:14.278	1		282.40
			1	282.40
			1	282.40
22/11/2024	10:39:12.178	5		282.00
			5	282.00
			2	282.00
			3	282.00
22/11/2024	10:39:07.116	10		282.05
			10	282.05
			10	282.05
22/11/2024	10:38:43.961	5		282.35
			5	282.35
			5	282.35
22/11/2024	10:37:44.941	10		282.25
			10	282.25
			10	282.25
22/11/2024	10:37:36.653	32		282.35
			32	282.35
			32	282.35
22/11/2024	10:36:50.042	100		282.50
			100	282.50
			100	282.50
22/11/2024	10:36:38.122	150		282.45
			150	282.45
			150	282.45
22/11/2024	10:35:38.607	4		282.30
			4	282.30
			4	282.30
22/11/2024	10:35:22.330	20		282.55
			20	282.55
			20	282.55
22/11/2024	10:34:44.458	17		282.40
			17	282.40
			17	282.40
22/11/2024	10:34:25.600	3		282.15
			3	282.15
			3	282.15
22/11/2024	10:34:23.873	11		282.25
			11	282.25
			11	282.25
22/11/2024	10:34:16.160	30		282.05
			30	282.05
			30	282.05
22/11/2024	10:33:48.899	40		282.25
			40	282.25
			40	282.25
22/11/2024	10:33:38.591	18		282.70
			18	282.70
			18	282.70
22/11/2024	10:33:20.994	10		283.45
			5	283.45
			5	283.45
			10	283.45
22/11/2024	10:33:19.066	6		282.80
			6	282.80
			6	282.80
22/11/2024	10:32:48.827	5		282.15
			5	282.15
			5	282.15
22/11/2024	10:32:45.555	10		282.80
			10	282.80
			10	282.80
22/11/2024	10:32:40.142	2		282.85
			2	282.85
			2	282.85
22/11/2024	10:32:13.090	50		283.65
			50	283.65
			50	283.65
22/11/2024	10:31:59.905	1		283.15
			1	283.15
			1	283.15
22/11/2024	10:31:45.192	40		283.15
			40	283.15
			40	283.15
22/11/2024	10:31:32.472	12		283.20
			12	283.20
			12	283.20
22/11/2024	10:30:57.873	8		283.55
			8	283.55
			8	283.55
22/11/2024	10:29:33.990	35		283.75
			35	283.75
			15	283.75
			20	283.75
22/11/2024	10:29:33.509	1		283.80
			1	283.80
			1	283.80
22/11/2024	10:29:09.710	100		284.10
			100	284.10
			100	284.10
22/11/2024	10:29:02.180	15		283.85
			15	283.85
			15	283.85
22/11/2024	10:29:00.060	3		284.15
			3	284.15
			3	284.15
22/11/2024	10:28:37.186	10		283.50
			10	283.50
			10	283.50
22/11/2024	10:28:33.930	5		283.30
			5	283.30
			5	283.30
22/11/2024	10:28:16.698	4		284.10
			4	284.10
			4	284.10
22/11/2024	10:28:01.993	17		283.50
			17	283.50
			17	283.50
22/11/2024	10:27:36.625	31		283.70
			11	283.70
			20	283.70
			31	283.70
22/11/2024	10:27:33.999	71		283.85
			71	283.85
			71	283.85
22/11/2024	10:27:29.680	71		283.85
			71	283.85
			71	283.85
22/11/2024	10:27:29.638	71		283.85
			71	283.85
			71	283.85
22/11/2024	10:27:26.571	15		284.95
			15	284.95
			15	284.95
22/11/2024	10:27:23.888	150		284.95
			150	284.95
			20	284.95
			39	284.95
			20	284.95
			10	284.95
			21	284.95
			40	284.95
22/11/2024	10:26:36.552	150		285.00
			150	285.00
			150	285.00
22/11/2024	10:26:33.926	6		285.00
			6	285.00
			6	285.00
22/11/2024	10:26:29.197	48		285.00
			48	285.00
			3	285.00
			45	285.00
22/11/2024	10:26:26.432	1		285.15
			1	285.15
			1	285.15
22/11/2024	10:26:23.899	19		285.05
			19	285.05
			19	285.05
22/11/2024	10:26:22.796	7		285.20
			7	285.20
			7	285.20
22/11/2024	10:26:11.814	100		285.55
			100	285.55
			100	285.55
22/11/2024	10:26:01.120	9		285.65
			9	285.65
			9	285.65
22/11/2024	10:25:47.688	100		286.00
			100	286.00
			100	286.00
22/11/2024	10:25:41.225	51		286.20
			51	286.20
			51	286.20
22/11/2024	10:25:35.751	3		286.35
			3	286.35
			3	286.35
22/11/2024	10:25:22.426	3		286.25
			3	286.25
			3	286.25
22/11/2024	10:24:54.342	20		286.65
			20	286.65
			20	286.65
22/11/2024	10:23:49.472	5		286.55
			5	286.55
			5	286.55
22/11/2024	10:23:31.719	100		286.35
			13	286.35
			50	286.35
			37	286.35
			100	286.35
22/11/2024	10:23:31.599	100		287.00
			100	287.00
			100	287.00
22/11/2024	10:23:24.844	18		287.05
			18	287.05
			18	287.05
22/11/2024	10:22:26.749	100		287.45
			100	287.45
			100	287.45
22/11/2024	10:21:48.041	100		287.45
			100	287.45
			100	287.45
22/11/2024	10:21:44.428	30		287.60
			30	287.60
			30	287.60
22/11/2024	10:21:42.282	50		287.50
			50	287.50
			50	287.50
22/11/2024	10:21:26.967	4		287.55
			4	287.55
			4	287.55
22/11/2024	10:21:14.510	43		287.55
			43	287.55
			43	287.55
22/11/2024	10:20:55.667	100		287.75
			100	287.75
			100	287.75
22/11/2024	10:20:37.816	15		287.85
			15	287.85
			15	287.85
22/11/2024	10:19:53.994	5		288.70
			5	288.70
			5	288.70
22/11/2024	10:19:25.649	100		288.70
			100	288.70
			100	288.70
22/11/2024	10:18:38.121	68		288.35
			68	288.35
			68	288.35
22/11/2024	10:18:29.821	15		288.40
			15	288.40
			15	288.40
22/11/2024	10:18:28.334	27		288.35
			27	288.35
			27	288.35
22/11/2024	10:17:40.800	100		288.75
			100	288.75
			100	288.75
22/11/2024	10:17:24.883	100		288.80
			100	288.80
			100	288.80
22/11/2024	10:16:51.505	10		289.05
			10	289.05
			10	289.05
22/11/2024	10:16:44.909	100		288.85
			100	288.85
			100	288.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 392.10 / Ask: 392.80
Volume: 262 841
+3.13%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 14:22:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice