iShsIII-Cor.MSCI Wld UCITS ETF

2644

2404

98,48

       

Date Heure Volume Volume de transactions Cours
01/04/2025 18:52:19,376 2 000   98,48
      2 000 98,48
      2 000 98,48
01/04/2025 18:52:15,892 4   98,48
      4 98,48
      4 98,48
01/04/2025 18:51:52,773 2   98,518
      2 98,518
      2 98,518
01/04/2025 18:51:04,627 10   98,486
      10 98,486
      10 98,486
01/04/2025 18:50:45,793 50   98,49
      50 98,49
      50 98,49
01/04/2025 18:50:21,060 10   98,468
      10 98,468
      10 98,468
01/04/2025 18:50:15,983 12   98,40
      12 98,40
      12 98,40
01/04/2025 18:50:10,751 3   98,376
      3 98,376
      3 98,376
01/04/2025 18:49:34,105 3   98,422
      3 98,422
      3 98,422
01/04/2025 18:49:06,931 9   98,352
      9 98,352
      9 98,352
01/04/2025 18:48:59,993 14   98,36
      14 98,36
      14 98,36
01/04/2025 18:48:24,428 12   98,314
      12 98,314
      12 98,314
01/04/2025 18:48:22,284 141   98,314
      141 98,314
      141 98,314
01/04/2025 18:48:01,012 61   98,292
      61 98,292
      61 98,292
01/04/2025 18:47:39,722 4   98,286
      4 98,286
      4 98,286
01/04/2025 18:47:37,069 1   98,298
      1 98,298
      1 98,298
01/04/2025 18:47:33,248 3   98,356
      3 98,356
      3 98,356
01/04/2025 18:46:57,483 5   98,306
      5 98,306
      5 98,306
01/04/2025 18:46:52,812 6   98,316
      6 98,316
      6 98,316
01/04/2025 18:46:50,519 10   98,308
      10 98,308
      10 98,308
01/04/2025 18:45:36,519 1   98,298
      1 98,298
      1 98,298
01/04/2025 18:45:33,951 10   98,308
      10 98,308
      10 98,308
01/04/2025 18:44:48,438 78   98,312
      78 98,312
      78 98,312
01/04/2025 18:44:48,145 2   98,294
      2 98,294
      2 98,294
01/04/2025 18:44:38,666 5   98,244
      5 98,244
      5 98,244
01/04/2025 18:44:19,874 85   98,296
      85 98,296
      85 98,296
01/04/2025 18:44:13,229 3   98,244
      3 98,244
      3 98,244
01/04/2025 18:43:52,601 1   98,25
      1 98,25
      1 98,25
01/04/2025 18:43:52,093 50   98,25
      50 98,25
      50 98,25
01/04/2025 18:43:16,433 31   98,278
      31 98,278
      31 98,278
01/04/2025 18:42:35,680 10   98,336
      10 98,336
      10 98,336
01/04/2025 18:42:30,696 1   98,334
      1 98,334
      1 98,334
01/04/2025 18:42:29,326 1   98,276
      1 98,276
      1 98,276
01/04/2025 18:42:01,259 20   98,346
      20 98,346
      8 98,346
      12 98,346
01/04/2025 18:41:03,326 2   98,328
      2 98,328
      2 98,328
01/04/2025 18:40:58,305 2   98,326
      2 98,326
      2 98,326
01/04/2025 18:40:36,578 1   98,28
      1 98,28
      1 98,28
01/04/2025 18:40:00,960 139   98,248
      139 98,248
      50 98,248
      89 98,248
01/04/2025 18:39:41,119 4   98,296
      4 98,296
      4 98,296
01/04/2025 18:38:57,426 3   98,298
      3 98,298
      3 98,298
01/04/2025 18:38:42,339 1   98,294
      1 98,294
      1 98,294
01/04/2025 18:38:33,183 11   98,256
      11 98,256
      11 98,256
01/04/2025 18:38:00,965 3   98,312
      3 98,312
      3 98,312
01/04/2025 18:36:56,724 2   98,33
      2 98,33
      2 98,33
01/04/2025 18:36:42,659 3   98,296
      3 98,296
      3 98,296
01/04/2025 18:36:41,968 2   98,356
      2 98,356
      2 98,356
01/04/2025 18:36:32,412 1   98,38
      1 98,38
      1 98,38
01/04/2025 18:35:18,883 4   98,396
      4 98,396
      4 98,396
01/04/2025 18:35:07,871 24   98,40
      24 98,40
      24 98,40
01/04/2025 18:34:47,387 3   98,418
      3 98,418
      3 98,418
01/04/2025 18:34:45,897 10   98,416
      10 98,416
      10 98,416
01/04/2025 18:34:40,554 10   98,382
      10 98,382
      10 98,382
01/04/2025 18:34:27,838 5   98,408
      5 98,408
      5 98,408
01/04/2025 18:34:10,472 10   98,418
      10 98,418
      10 98,418
01/04/2025 18:33:23,200 198   98,456
      198 98,456
      198 98,456
01/04/2025 18:32:59,933 60   98,524
      60 98,524
      60 98,524
01/04/2025 18:32:47,798 20   98,534
      20 98,534
      20 98,534
01/04/2025 18:32:43,975 60   98,534
      60 98,534
      60 98,534
01/04/2025 18:31:57,818 51   98,492
      51 98,492
      51 98,492
01/04/2025 18:31:36,095 152   98,476
      152 98,476
      152 98,476
01/04/2025 18:30:58,074 85   98,338
      85 98,338
      85 98,338
01/04/2025 18:30:57,642 13   98,336
      5 98,336
      13 98,336
      8 98,336
01/04/2025 18:30:40,919 9   98,38
      9 98,38
      9 98,38
01/04/2025 18:30:28,999 51   98,45
      51 98,45
      51 98,45
01/04/2025 18:28:59,300 26   98,50
      26 98,50
      20 98,50
      6 98,50
01/04/2025 18:28:22,404 15   98,532
      15 98,532
      15 98,532
01/04/2025 18:28:16,478 20   98,532
      20 98,532
      20 98,532
01/04/2025 18:28:01,844 1   98,58
      1 98,58
      1 98,58
01/04/2025 18:26:44,445 40   98,55
      40 98,55
      40 98,55
01/04/2025 18:26:40,075 15   98,612
      15 98,612
      15 98,612
01/04/2025 18:25:40,154 20   98,624
      20 98,624
      20 98,624
01/04/2025 18:24:55,595 1   98,76
      1 98,76
      1 98,76
01/04/2025 18:24:33,374 20   98,77
      20 98,77
      20 98,77
01/04/2025 18:24:30,529 1   98,764
      1 98,764
      1 98,764
01/04/2025 18:24:12,522 3   98,692
      3 98,692
      3 98,692
01/04/2025 18:24:08,080 6   98,766
      6 98,766
      6 98,766
01/04/2025 18:23:58,214 30   98,734
      30 98,734
      30 98,734
01/04/2025 18:22:57,343 9   98,718
      9 98,718
      9 98,718
01/04/2025 18:22:51,944 2   98,772
      2 98,772
      2 98,772
01/04/2025 18:22:45,763 30   98,772
      30 98,772
      30 98,772
01/04/2025 18:22:18,823 300   98,766
      300 98,766
      300 98,766
01/04/2025 18:21:58,642 20   98,80
      20 98,80
      20 98,80
01/04/2025 18:21:57,281 8   98,74
      8 98,74
      8 98,74
01/04/2025 18:20:59,626 5   98,894
      5 98,894
      5 98,894
01/04/2025 18:20:39,521 1   98,848
      1 98,848
      1 98,848
01/04/2025 18:20:01,669 2   98,796
      2 98,796
      2 98,796
01/04/2025 18:19:39,305 200   98,788
      200 98,788
      200 98,788
01/04/2025 18:19:30,773 292   98,774
      292 98,774
      292 98,774
01/04/2025 18:19:30,244 9   98,858
      9 98,858
      9 98,858
01/04/2025 18:19:27,464 200   98,858
      200 98,858
      200 98,858
01/04/2025 18:18:54,631 2   98,866
      2 98,866
      2 98,866
01/04/2025 18:18:41,232 1   98,858
      1 98,858
      1 98,858
01/04/2025 18:18:31,883 191   98,863
      191 98,863
      191 98,863
01/04/2025 18:18:14,994 11   98,898
      11 98,898
      11 98,898
01/04/2025 18:17:25,745 268   98,80
      268 98,80
      268 98,80
01/04/2025 18:17:11,531 15   98,832
      15 98,832
      15 98,832
01/04/2025 18:16:42,409 3   98,782
      3 98,782
      3 98,782
01/04/2025 18:16:24,472 50   98,746
      50 98,746
      50 98,746
01/04/2025 18:16:10,496 2   98,784
      2 98,784
      2 98,784
01/04/2025 18:15:16,316 5   98,768
      5 98,768
      5 98,768
01/04/2025 18:14:54,581 5   98,77
      5 98,77
      5 98,77
01/04/2025 18:14:23,992 19   98,782
      19 98,782
      19 98,782
01/04/2025 18:14:13,534 1   98,70
      1 98,70
      1 98,70
01/04/2025 18:13:53,686 500   98,776
      500 98,776
      500 98,776
01/04/2025 18:13:44,782 400   98,726
      400 98,726
      400 98,726
01/04/2025 18:13:40,920 11   98,726
      11 98,726
      11 98,726
01/04/2025 18:13:16,581 1   98,768
      1 98,768
      1 98,768
01/04/2025 18:12:55,634 9   98,78
      9 98,78
      9 98,78
01/04/2025 18:12:45,473 2   98,764
      2 98,764
      2 98,764
01/04/2025 18:12:23,291 10   98,732
      10 98,732
      10 98,732
01/04/2025 18:11:37,896 152   98,754
      152 98,754
      152 98,754
01/04/2025 18:11:33,883 9   98,76
      9 98,76
      9 98,76
01/04/2025 18:11:32,546 10   98,76
      10 98,76
      10 98,76
01/04/2025 18:10:03,228 2   98,732
      2 98,732
      2 98,732
01/04/2025 18:10:00,551 6   98,68
      6 98,68
      6 98,68
01/04/2025 18:09:25,981 11   98,746
      11 98,746
      11 98,746
01/04/2025 18:09:18,548 44   98,738
      44 98,738
      44 98,738
01/04/2025 18:08:42,102 1   98,73
      1 98,73
      1 98,73
01/04/2025 18:08:41,631 15   98,672
      15 98,672
      15 98,672
01/04/2025 18:08:26,693 1   98,658
      1 98,658
      1 98,658
01/04/2025 18:08:12,040 25   98,676
      25 98,676
      25 98,676
01/04/2025 18:07:56,101 1   98,638
      1 98,638
      1 98,638
01/04/2025 18:07:54,869 51   98,638
      51 98,638
      51 98,638
01/04/2025 18:07:42,195 3   98,646
      3 98,646
      3 98,646
01/04/2025 18:07:34,442 1   98,716
      1 98,716
      1 98,716
01/04/2025 18:07:32,583 40   98,66
      40 98,66
      40 98,66
01/04/2025 18:07:27,596 1   98,652
      1 98,652
      1 98,652
01/04/2025 18:06:49,773 3   98,706
      3 98,706
      3 98,706
01/04/2025 18:05:43,556 6   98,646
      6 98,646
      6 98,646
01/04/2025 18:05:35,572 23   98,692
      23 98,692
      23 98,692
01/04/2025 18:05:29,719 200   98,692
      200 98,692
      200 98,692
01/04/2025 18:05:29,623 200   98,708
      200 98,708
      80 98,708
      100 98,708
      20 98,708
01/04/2025 18:03:44,102 10   98,672
      10 98,672
      10 98,672
01/04/2025 18:03:16,786 1   98,662
      1 98,662
      1 98,662
01/04/2025 18:03:11,192 1   98,622
      1 98,622
      1 98,622
01/04/2025 18:03:06,218 1 604   98,612
      1 98,612
      419 98,612
      1 98,612
      3 98,612
      37 98,612
      1 325 98,612
      1 98,612
      1 146 98,612
      275 98,612
01/04/2025 18:01:22,541 2 000   98,628
      2 000 98,628
      2 000 98,628
01/04/2025 18:01:20,324 5   98,66
      5 98,66
      5 98,66
01/04/2025 18:00:38,059 1   98,618
      1 98,618
      1 98,618
01/04/2025 18:00:34,716 50   98,542
      50 98,542
      50 98,542
01/04/2025 18:00:16,356 9   98,59
      9 98,59
      9 98,59
01/04/2025 18:00:14,338 3   98,516
      3 98,516
      3 98,516
01/04/2025 18:00:09,802 507   98,612
      507 98,612
      507 98,612
01/04/2025 17:59:57,659 10   98,624
      10 98,624
      10 98,624
01/04/2025 17:59:45,803 35   98,552
      35 98,552
      35 98,552
01/04/2025 17:59:29,615 20   98,618
      20 98,618
      20 98,618
01/04/2025 17:59:06,360 1   98,528
      1 98,528
      1 98,528
01/04/2025 17:58:48,714 20   98,592
      20 98,592
      20 98,592
01/04/2025 17:58:31,757 70   98,484
      70 98,484
      70 98,484
01/04/2025 17:57:37,311 40   98,49
      40 98,49
      40 98,49
01/04/2025 17:57:10,238 10   98,562
      10 98,562
      10 98,562
01/04/2025 17:55:25,708 1   98,418
      1 98,418
      1 98,418
01/04/2025 17:55:17,649 2   98,474
      2 98,474
      2 98,474
01/04/2025 17:55:04,275 9   98,474
      9 98,474
      9 98,474
01/04/2025 17:54:43,557 9   98,488
      3 98,488
      5 98,488
      9 98,488
      1 98,488
01/04/2025 17:54:17,736 1   98,55
      1 98,55
      1 98,55
01/04/2025 17:54:08,396 100   98,538
      100 98,538
      100 98,538
01/04/2025 17:53:41,570 10   98,594
      10 98,594
      10 98,594
01/04/2025 17:53:25,027 1   98,592
      1 98,592
      1 98,592
01/04/2025 17:53:22,916 1   98,534
      1 98,534
      1 98,534
01/04/2025 17:53:18,941 103   98,50
      103 98,50
      103 98,50
01/04/2025 17:53:06,010 200   98,452
      200 98,452
      200 98,452
01/04/2025 17:52:56,993 10   98,498
      10 98,498
      10 98,498
01/04/2025 17:52:52,505 1   98,504
      1 98,504
      1 98,504
01/04/2025 17:52:51,501 1   98,452
      1 98,452
      1 98,452
01/04/2025 17:52:17,877 3   98,50
      3 98,50
      3 98,50
01/04/2025 17:52:16,831 100   98,43
      100 98,43
      100 98,43
01/04/2025 17:51:49,937 100   98,526
      100 98,526
      100 98,526
01/04/2025 17:51:44,408 10   98,534
      10 98,534
      10 98,534
01/04/2025 17:51:36,402 2   98,53
      2 98,53
      2 98,53
01/04/2025 17:51:30,770 2   98,538
      2 98,538
      2 98,538
01/04/2025 17:51:01,951 1   98,622
      1 98,622
      1 98,622
01/04/2025 17:50:38,624 2   98,642
      2 98,642
      2 98,642
01/04/2025 17:50:28,893 102   98,618
      102 98,618
      102 98,618
01/04/2025 17:49:50,186 11   98,526
      11 98,526
      11 98,526
01/04/2025 17:49:37,398 1   98,538
      1 98,538
      1 98,538
01/04/2025 17:49:26,217 5   98,588
      5 98,588
      5 98,588
01/04/2025 17:49:11,032 59   98,612
      59 98,612
      59 98,612
01/04/2025 17:48:47,191 2   98,602
      2 98,602
      2 98,602
01/04/2025 17:48:44,940 10   98,602
      10 98,602
      10 98,602
01/04/2025 17:47:56,453 1   98,55
      1 98,55
      1 98,55
01/04/2025 17:47:16,017 40   98,52
      40 98,52
      40 98,52
01/04/2025 17:47:12,037 3   98,464
      3 98,464
      3 98,464
01/04/2025 17:47:03,536 30   98,542
      30 98,542
      30 98,542
01/04/2025 17:46:56,533 2   98,558
      2 98,558
      2 98,558
01/04/2025 17:46:40,091 5   98,596
      5 98,596
      5 98,596
01/04/2025 17:46:36,410 3   98,586
      3 98,586
      3 98,586
01/04/2025 17:46:24,339 11   98,60
      11 98,60
      11 98,60
01/04/2025 17:46:12,494 1   98,56
      1 98,56
      1 98,56
01/04/2025 17:46:12,261 3   98,508
      3 98,508
      3 98,508
01/04/2025 17:46:03,914 1   98,564
      1 98,564
      1 98,564
01/04/2025 17:46:01,392 1   98,56
      1 98,56
      1 98,56
01/04/2025 17:45:57,362 6   98,556
      6 98,556
      6 98,556
01/04/2025 17:45:42,148 16   98,558
      16 98,558
      16 98,558
01/04/2025 17:45:42,077 4   98,498
      4 98,498
      4 98,498
01/04/2025 17:45:31,571 10   98,542
      10 98,542
      10 98,542
01/04/2025 17:45:23,958 2   98,55
      2 98,55
      2 98,55
01/04/2025 17:45:16,812 2   98,552
      2 98,552
      2 98,552
01/04/2025 17:45:01,358 40   98,538
      40 98,538
      40 98,538
01/04/2025 17:44:36,737 1   98,546
      1 98,546
      1 98,546
01/04/2025 17:44:26,529 2   98,464
      2 98,464
      2 98,464
01/04/2025 17:44:21,540 1   98,52
      1 98,52
      1 98,52
01/04/2025 17:43:18,872 15   98,428
      15 98,428
      15 98,428
01/04/2025 17:43:00,261 93   98,362
      93 98,362
      93 98,362
01/04/2025 17:42:35,817 12   98,388
      12 98,388
      12 98,388
01/04/2025 17:42:35,644 20   98,388
      20 98,388
      20 98,388
01/04/2025 17:42:01,589 4   98,426
      4 98,426
      4 98,426
01/04/2025 17:41:58,204 25   98,44
      25 98,44
      25 98,44
01/04/2025 17:41:33,977 20   98,424
      20 98,424
      20 98,424
01/04/2025 17:40:52,328 3   98,454
      3 98,454
      3 98,454
01/04/2025 17:40:50,174 60   98,448
      60 98,448
      60 98,448
01/04/2025 17:40:32,355 40   98,43
      40 98,43
      40 98,43
01/04/2025 17:40:16,912 84   98,38
      84 98,38
      84 98,38
01/04/2025 17:39:48,899 15   98,368
      15 98,368
      15 98,368
01/04/2025 17:39:39,358 250   98,35
      190 98,35
      250 98,35
      60 98,35
01/04/2025 17:39:12,264 3   98,364
      3 98,364
      3 98,364
01/04/2025 17:39:08,636 1   98,436
      1 98,436
      1 98,436
01/04/2025 17:39:02,087 1   98,422
      1 98,422
      1 98,422
01/04/2025 17:38:56,312 100   98,436
      100 98,436
      100 98,436
01/04/2025 17:38:31,790 1   98,434
      1 98,434
      1 98,434
01/04/2025 17:38:30,874 14   98,438
      14 98,438
      14 98,438
01/04/2025 17:38:19,850 17   98,428
      17 98,428
      17 98,428
01/04/2025 17:37:53,525 9   98,402
      9 98,402
      9 98,402
01/04/2025 17:37:52,549 10   98,398
      10 98,398
      10 98,398
01/04/2025 17:37:43,516 110   98,34
      110 98,34
      110 98,34
01/04/2025 17:37:29,760 18   98,392
      18 98,392
      18 98,392
01/04/2025 17:37:27,346 3   98,37
      3 98,37
      3 98,37
01/04/2025 17:37:25,034 2   98,334
      2 98,334
      2 98,334
01/04/2025 17:35:33,786 3   98,414
      3 98,414
      3 98,414
01/04/2025 17:35:23,198 10   98,472
      10 98,472
      10 98,472
01/04/2025 17:34:37,144 40   98,396
      40 98,396
      40 98,396
01/04/2025 17:34:26,924 3   98,462
      3 98,462
      3 98,462
01/04/2025 17:34:14,635 51   98,412
      46 98,412
      5 98,412
      51 98,412
01/04/2025 17:32:42,289 3   98,37
      3 98,37
      3 98,37
01/04/2025 17:32:36,120 80   98,348
      80 98,348
      80 98,348
01/04/2025 17:32:29,411 11   98,43
      11 98,43
      11 98,43
01/04/2025 17:32:28,502 6   98,432
      6 98,432
      6 98,432
01/04/2025 17:32:14,967 40   98,40
      40 98,40
      40 98,40
01/04/2025 17:31:57,185 6   98,386
      6 98,386
      6 98,386
01/04/2025 17:31:55,586 45   98,328
      45 98,328
      45 98,328
01/04/2025 17:31:42,394 1   98,356
      1 98,356
      1 98,356
01/04/2025 17:31:36,909 5   98,366
      5 98,366
      5 98,366
01/04/2025 17:31:27,269 1   98,324
      1 98,324
      1 98,324
01/04/2025 17:31:18,021 21   98,384
      21 98,384
      21 98,384
01/04/2025 17:30:48,311 1   98,396
      1 98,396
      1 98,396
01/04/2025 17:29:49,654 4   98,43
      4 98,43
      4 98,43
01/04/2025 17:29:24,695 40   98,40
      40 98,40
      40 98,40
01/04/2025 17:29:10,489 12   98,404
      12 98,404
      12 98,404
01/04/2025 17:29:09,437 6   98,43
      6 98,43
      6 98,43
01/04/2025 17:29:09,123 7   98,44
      7 98,44
      7 98,44
01/04/2025 17:29:01,348 50   98,446
      50 98,446
      50 98,446
01/04/2025 17:29:00,584 51   98,454
      51 98,454
      51 98,454
01/04/2025 17:27:43,317 30   98,478
      30 98,478
      30 98,478
01/04/2025 17:27:36,474 550   98,494
      550 98,494
      550 98,494
01/04/2025 17:27:29,233 80   98,488
      80 98,488
      80 98,488
01/04/2025 17:27:00,013 1   98,492
      1 98,492
      1 98,492
01/04/2025 17:26:55,666 25   98,466
      25 98,466
      25 98,466
01/04/2025 17:26:41,691 31   98,488
      31 98,488
      31 98,488
01/04/2025 17:26:36,437 15   98,474
      15 98,474
      15 98,474
01/04/2025 17:26:12,507 1   98,49
      1 98,49
      1 98,49
01/04/2025 17:26:10,648 9   98,50
      9 98,50
      9 98,50
01/04/2025 17:25:52,171 150   98,496
      50 98,496
      100 98,496
      150 98,496
01/04/2025 17:25:41,199 79   98,514
      79 98,514
      79 98,514
01/04/2025 17:25:16,454 150   98,532
      150 98,532
      150 98,532
01/04/2025 17:25:13,422 3   98,518
      3 98,518
      3 98,518
01/04/2025 17:25:04,745 32   98,506
      32 98,506
      32 98,506
01/04/2025 17:24:42,796 2   98,52
      2 98,52
      2 98,52
01/04/2025 17:24:12,769 101   98,51
      101 98,51
      101 98,51
01/04/2025 17:23:49,041 50   98,504
      50 98,504
      50 98,504
01/04/2025 17:23:43,510 12   98,504
      12 98,504
      12 98,504
01/04/2025 17:23:17,045 1   98,508
      1 98,508
      1 98,508
01/04/2025 17:23:14,169 357   98,49
      357 98,49
      357 98,49
01/04/2025 17:23:05,153 2   98,478
      2 98,478
      2 98,478
01/04/2025 17:22:17,350 3   98,464
      3 98,464
      3 98,464
01/04/2025 17:22:16,430 10   98,47
      10 98,47
      10 98,47
01/04/2025 17:21:53,775 6   98,438
      6 98,438
      6 98,438
01/04/2025 17:21:51,858 7   98,462
      7 98,462
      7 98,462
01/04/2025 17:21:42,695 3   98,434
      3 98,434
      3 98,434
01/04/2025 17:21:25,521 35   98,446
      35 98,446
      35 98,446
01/04/2025 17:21:18,948 1   98,418
      1 98,418
      1 98,418
01/04/2025 17:21:03,356 367   98,396
      367 98,396
      367 98,396
01/04/2025 17:19:58,426 15   98,456
      15 98,456
      15 98,456
01/04/2025 17:19:19,333 35   98,504
      35 98,504
      35 98,504
01/04/2025 17:19:17,440 1   98,51
      1 98,51
      1 98,51
01/04/2025 17:19:09,053 10   98,524
      10 98,524
      10 98,524
01/04/2025 17:18:48,064 1   98,538
      1 98,538
      1 98,538
01/04/2025 17:18:08,626 100   98,482
      100 98,482
      100 98,482
01/04/2025 17:18:08,187 1   98,482
      1 98,482
      1 98,482
01/04/2025 17:18:04,604 5   98,514
      5 98,514
      5 98,514
01/04/2025 17:18:01,722 20   98,508
      20 98,508
      20 98,508
01/04/2025 17:18:00,375 1   98,506
      1 98,506
      1 98,506
01/04/2025 17:17:58,163 1   98,526
      1 98,526
      1 98,526
01/04/2025 17:17:42,951 3   98,494
      3 98,494
      3 98,494
01/04/2025 17:17:25,706 6   98,522
      6 98,522
      6 98,522
01/04/2025 17:17:15,063 1   98,498
      1 98,498
      1 98,498
01/04/2025 17:17:13,801 10   98,496
      10 98,496
      10 98,496
01/04/2025 17:16:59,707 18   98,50
      18 98,50
      18 98,50
01/04/2025 17:16:46,672 2   98,498
      2 98,498
      2 98,498
01/04/2025 17:16:36,225 80   98,492
      80 98,492
      80 98,492
01/04/2025 17:16:35,800 11   98,504
      11 98,504
      5 98,504
      6 98,504
01/04/2025 17:16:10,072 200   98,434
      200 98,434
      200 98,434
01/04/2025 17:15:51,362 50   98,456
      50 98,456
      50 98,456
01/04/2025 17:15:16,016 210   98,43
      210 98,43
      210 98,43
01/04/2025 17:14:46,441 5   98,436
      5 98,436
      5 98,436
01/04/2025 17:14:09,336 40   98,378
      40 98,378
      40 98,378
01/04/2025 17:14:05,009 50   98,378
      50 98,378
      50 98,378
01/04/2025 17:14:04,055 132   98,362
      132 98,362
      132 98,362
01/04/2025 17:13:31,334 2   98,38
      2 98,38
      2 98,38
01/04/2025 17:13:14,918 25   98,386
      25 98,386
      25 98,386
01/04/2025 17:13:11,719 25   98,372
      25 98,372
      25 98,372
01/04/2025 17:12:30,129 30   98,37
      30 98,37
      30 98,37
01/04/2025 17:12:23,738 4   98,378
      4 98,378
      4 98,378
01/04/2025 17:12:14,291 15   98,346
      15 98,346
      15 98,346
01/04/2025 17:11:56,348 5   98,336
      5 98,336
      5 98,336
01/04/2025 17:11:24,882 5   98,35
      5 98,35
      5 98,35
01/04/2025 17:10:37,261 2   98,326
      2 98,326
      2 98,326
01/04/2025 17:10:29,325 12   98,338
      12 98,338
      12 98,338
01/04/2025 17:10:26,045 20   98,318
      20 98,318
      20 98,318
01/04/2025 17:09:58,309 1   98,378
      1 98,378
      1 98,378
01/04/2025 17:09:49,438 3   98,36
      3 98,36
      3 98,36
01/04/2025 17:09:38,306 4   98,34
      4 98,34
      4 98,34
01/04/2025 17:08:59,947 76   98,358
      76 98,358
      76 98,358
01/04/2025 17:08:43,664 31   98,338
      31 98,338
      31 98,338
01/04/2025 17:08:41,639 18   98,354
      18 98,354
      18 98,354
01/04/2025 17:08:31,570 10   98,348
      10 98,348
      10 98,348
01/04/2025 17:08:12,173 4   98,304
      4 98,304
      4 98,304
01/04/2025 17:07:42,480 11   98,31
      11 98,31
      11 98,31

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00