iShsIII-Cor.MSCI Wld UCITS ETF

3155

2651

97.298

       

Date Time Volume Order Volume Price
28/03/2025 21:56:46.535 111   97.298
      100 97.298
      11 97.298
      111 97.298
28/03/2025 21:56:07.159 90   97.30
      30 97.30
      90 97.30
      60 97.30
28/03/2025 21:54:40.532 5   97.292
      5 97.292
      5 97.292
28/03/2025 21:54:35.788 4   97.30
      4 97.30
      4 97.30
28/03/2025 21:54:21.751 3   97.302
      3 97.302
      3 97.302
28/03/2025 21:54:17.232 5   97.302
      5 97.302
      5 97.302
28/03/2025 21:53:55.585 550   97.234
      150 97.234
      11 97.234
      389 97.234
      550 97.234
28/03/2025 21:53:26.563 207   97.30
      207 97.30
      207 97.30
28/03/2025 21:52:39.179 2   97.32
      2 97.32
      2 97.32
28/03/2025 21:52:12.633 10   97.334
      10 97.334
      10 97.334
28/03/2025 21:52:05.763 4   97.34
      4 97.34
      4 97.34
28/03/2025 21:50:57.078 28   97.276
      28 97.276
      28 97.276
28/03/2025 21:50:08.984 5   97.34
      5 97.34
      5 97.34
28/03/2025 21:49:19.383 128   97.326
      128 97.326
      128 97.326
28/03/2025 21:49:01.909 200   97.262
      200 97.262
      200 97.262
28/03/2025 21:48:20.178 50   97.338
      50 97.338
      50 97.338
28/03/2025 21:47:42.104 100   97.272
      100 97.272
      100 97.272
28/03/2025 21:46:59.515 5   97.34
      5 97.34
      5 97.34
28/03/2025 21:46:51.782 20   97.34
      20 97.34
      20 97.34
28/03/2025 21:46:43.997 253   97.276
      253 97.276
      253 97.276
28/03/2025 21:46:08.493 322   97.278
      322 97.278
      322 97.278
28/03/2025 21:44:54.264 50   97.278
      40 97.278
      50 97.278
      10 97.278
28/03/2025 21:44:41.604 10   97.348
      10 97.348
      10 97.348
28/03/2025 21:43:39.417 50   97.338
      50 97.338
      50 97.338
28/03/2025 21:42:45.237 112   97.338
      112 97.338
      112 97.338
28/03/2025 21:42:02.436 37   97.286
      37 97.286
      2 97.286
      35 97.286
28/03/2025 21:39:44.313 2 000   97.28
      2 000 97.28
      2 000 97.28
28/03/2025 21:38:56.238 200   97.33
      200 97.33
      200 97.33
28/03/2025 21:36:56.888 5   97.338
      5 97.338
      5 97.338
28/03/2025 21:36:38.478 100   97.258
      100 97.258
      100 97.258
28/03/2025 21:36:36.556 2 175   97.26
      16 97.26
      2 175 97.26
      2 149 97.26
      10 97.26
28/03/2025 21:35:44.999 2 000   97.282
      2 000 97.282
      2 000 97.282
28/03/2025 21:35:42.760 9   97.346
      9 97.346
      9 97.346
28/03/2025 21:35:25.026 225   97.29
      225 97.29
      225 97.29
28/03/2025 21:35:00.098 1   97.34
      1 97.34
      1 97.34
28/03/2025 21:34:56.267 7   97.34
      7 97.34
      7 97.34
28/03/2025 21:34:39.662 20   97.296
      20 97.296
      20 97.296
28/03/2025 21:34:33.785 15   97.298
      15 97.298
      15 97.298
28/03/2025 21:33:20.360 16   97.31
      16 97.31
      16 97.31
28/03/2025 21:33:09.259 15   97.338
      15 97.338
      15 97.338
28/03/2025 21:31:33.837 2 000   97.29
      20 97.29
      50 97.29
      1 930 97.29
      2 000 97.29
28/03/2025 21:31:31.540 15   97.348
      15 97.348
      15 97.348
28/03/2025 21:31:14.384 2   97.37
      2 97.37
      2 97.37
28/03/2025 21:31:05.341 20   97.358
      20 97.358
      20 97.358
28/03/2025 21:31:00.405 250   97.354
      250 97.354
      250 97.354
28/03/2025 21:30:59.200 6   97.348
      6 97.348
      6 97.348
28/03/2025 21:30:39.529 11   97.352
      11 97.352
      11 97.352
28/03/2025 21:30:36.295 6   97.356
      6 97.356
      6 97.356
28/03/2025 21:30:09.091 10   97.368
      10 97.368
      10 97.368
28/03/2025 21:29:22.284 20   97.304
      20 97.304
      20 97.304
28/03/2025 21:28:00.990 1 280   97.31
      1 280 97.31
      1 280 97.31
28/03/2025 21:27:32.151 11   97.378
      11 97.378
      11 97.378
28/03/2025 21:27:23.510 10   97.376
      10 97.376
      10 97.376
28/03/2025 21:27:21.604 220   97.378
      220 97.378
      220 97.378
28/03/2025 21:27:07.344 336   97.31
      32 97.31
      13 97.31
      291 97.31
      336 97.31
28/03/2025 21:25:47.668 10   97.372
      10 97.372
      10 97.372
28/03/2025 21:25:08.727 63   97.407
      63 97.407
      63 97.407
28/03/2025 21:23:50.255 75   97.344
      75 97.344
      75 97.344
28/03/2025 21:23:45.035 100   97.42
      100 97.42
      100 97.42
28/03/2025 21:23:28.419 41   97.418
      41 97.418
      41 97.418
28/03/2025 21:23:18.013 64   97.434
      64 97.434
      64 97.434
28/03/2025 21:22:59.289 125   97.358
      10 97.358
      5 97.358
      110 97.358
      125 97.358
28/03/2025 21:22:49.544 102   97.432
      102 97.432
      102 97.432
28/03/2025 21:22:38.091 200   97.43
      200 97.43
      200 97.43
28/03/2025 21:22:04.608 2   97.434
      2 97.434
      2 97.434
28/03/2025 21:21:59.101 27   97.372
      27 97.372
      27 97.372
28/03/2025 21:20:59.288 10   97.44
      10 97.44
      10 97.44
28/03/2025 21:19:29.683 25   97.412
      25 97.412
      25 97.412
28/03/2025 21:18:34.177 3   97.386
      3 97.386
      3 97.386
28/03/2025 21:17:07.637 72   97.398
      20 97.398
      3 97.398
      52 97.398
      49 97.398
      20 97.398
28/03/2025 21:17:07.510 2   97.40
      2 97.40
      2 97.40
28/03/2025 21:16:28.864 9   97.476
      9 97.476
      9 97.476
28/03/2025 21:15:58.936 220   97.462
      220 97.462
      220 97.462
28/03/2025 21:15:43.756 50   97.46
      50 97.46
      50 97.46
28/03/2025 21:15:26.756 21   97.47
      21 97.47
      21 97.47
28/03/2025 21:15:06.788 24   97.49
      24 97.49
      24 97.49
28/03/2025 21:14:29.342 133   97.418
      85 97.418
      10 97.418
      38 97.418
      133 97.418
28/03/2025 21:11:42.620 13   97.466
      13 97.466
      13 97.466
28/03/2025 21:10:34.863 5   97.466
      5 97.466
      5 97.466
28/03/2025 21:10:09.448 500   97.464
      500 97.464
      500 97.464
28/03/2025 21:10:03.714 12   97.468
      12 97.468
      12 97.468
28/03/2025 21:09:22.214 989   97.50
      50 97.50
      10 97.50
      50 97.50
      9 97.50
      31 97.50
      10 97.50
      30 97.50
      20 97.50
      689 97.50
      200 97.50
      10 97.50
      20 97.50
      35 97.50
      100 97.50
      6 97.50
      10 97.50
      20 97.50
      10 97.50
      30 97.50
      500 97.50
      100 97.50
      1 97.50
      5 97.50
      6 97.50
      26 97.50
28/03/2025 21:08:27.349 2 000   97.50
      1 500 97.50
      300 97.50
      41 97.50
      44 97.50
      2 000 97.50
      10 97.50
      105 97.50
28/03/2025 21:07:26.230 2   97.55
      2 97.55
      2 97.55
28/03/2025 21:06:56.424 1   97.552
      1 97.552
      1 97.552
28/03/2025 21:05:32.128 20   97.502
      20 97.502
      20 97.502
28/03/2025 21:05:17.073 76   97.536
      76 97.536
      76 97.536
28/03/2025 21:04:24.100 10   97.594
      10 97.594
      10 97.594
28/03/2025 21:04:01.760 3   97.588
      3 97.588
      3 97.588
28/03/2025 21:02:32.573 3   97.60
      3 97.60
      3 97.60
28/03/2025 21:02:08.868 100   97.598
      100 97.598
      100 97.598
28/03/2025 21:01:58.792 4   97.602
      4 97.602
      4 97.602
28/03/2025 21:01:55.515 11   97.596
      11 97.596
      11 97.596
28/03/2025 21:01:37.880 52   97.59
      52 97.59
      52 97.59
28/03/2025 21:01:24.466 10   97.586
      10 97.586
      10 97.586
28/03/2025 21:01:19.049 1   97.528
      1 97.528
      1 97.528
28/03/2025 21:01:16.752 87   97.592
      87 97.592
      87 97.592
28/03/2025 21:00:08.374 4   97.58
      4 97.58
      4 97.58
28/03/2025 20:59:59.876 10   97.638
      10 97.638
      10 97.638
28/03/2025 20:59:50.735 1   97.63
      1 97.63
      1 97.63
28/03/2025 20:59:39.361 41   97.622
      41 97.622
      41 97.622
28/03/2025 20:59:32.820 3   97.622
      3 97.622
      3 97.622
28/03/2025 20:59:24.761 11   97.638
      11 97.638
      11 97.638
28/03/2025 20:59:06.850 6   97.634
      6 97.634
      6 97.634
28/03/2025 20:58:34.178 120   97.616
      120 97.616
      120 97.616
28/03/2025 20:58:03.620 1   97.696
      1 97.696
      1 97.696
28/03/2025 20:57:44.027 4   97.73
      4 97.73
      4 97.73
28/03/2025 20:57:17.465 50   97.75
      50 97.75
      50 97.75
28/03/2025 20:56:49.429 447   97.642
      447 97.642
      447 97.642
28/03/2025 20:56:27.315 30   97.702
      30 97.702
      30 97.702
28/03/2025 20:56:07.660 3   97.694
      3 97.694
      3 97.694
28/03/2025 20:55:50.458 3   97.768
      3 97.768
      3 97.768
28/03/2025 20:55:31.336 2   97.744
      2 97.744
      2 97.744
28/03/2025 20:55:30.221 2   97.754
      2 97.754
      2 97.754
28/03/2025 20:54:32.193 15   97.69
      15 97.69
      15 97.69
28/03/2025 20:54:08.385 51   97.616
      51 97.616
      51 97.616
28/03/2025 20:53:35.579 6   97.678
      6 97.678
      6 97.678
28/03/2025 20:53:23.181 4   97.66
      4 97.66
      4 97.66
28/03/2025 20:53:20.573 30   97.658
      30 97.658
      30 97.658
28/03/2025 20:53:02.133 10   97.658
      10 97.658
      10 97.658
28/03/2025 20:52:37.970 1   97.626
      1 97.626
      1 97.626
28/03/2025 20:52:01.617 4   97.672
      4 97.672
      4 97.672
28/03/2025 20:51:56.402 1   97.682
      1 97.682
      1 97.682
28/03/2025 20:50:53.963 20   97.61
      20 97.61
      20 97.61
28/03/2025 20:50:42.069 6   97.636
      6 97.636
      6 97.636
28/03/2025 20:50:39.544 65   97.634
      65 97.634
      65 97.634
28/03/2025 20:50:15.348 3   97.634
      3 97.634
      3 97.634
28/03/2025 20:49:44.950 10   97.68
      10 97.68
      10 97.68
28/03/2025 20:49:06.330 3   97.612
      3 97.612
      3 97.612
28/03/2025 20:48:56.286 2   97.666
      2 97.666
      2 97.666
28/03/2025 20:48:53.955 2   97.662
      2 97.662
      2 97.662
28/03/2025 20:48:09.444 5   97.612
      5 97.612
      5 97.612
28/03/2025 20:48:07.800 11   97.62
      11 97.62
      11 97.62
28/03/2025 20:47:05.659 10   97.60
      10 97.60
      10 97.60
28/03/2025 20:46:06.751 1   97.584
      1 97.584
      1 97.584
28/03/2025 20:45:38.979 9   97.578
      9 97.578
      9 97.578
28/03/2025 20:45:26.751 154   97.59
      154 97.59
      154 97.59
28/03/2025 20:44:50.181 51   97.592
      51 97.592
      51 97.592
28/03/2025 20:43:19.917 5   97.548
      5 97.548
      5 97.548
28/03/2025 20:43:12.374 1   97.534
      1 97.534
      1 97.534
28/03/2025 20:43:07.761 1   97.534
      1 97.534
      1 97.534
28/03/2025 20:42:34.359 6   97.564
      6 97.564
      6 97.564
28/03/2025 20:41:31.775 15   97.56
      15 97.56
      15 97.56
28/03/2025 20:41:09.731 10   97.60
      10 97.60
      10 97.60
28/03/2025 20:40:53.082 5   97.602
      5 97.602
      5 97.602
28/03/2025 20:40:22.513 50   97.582
      50 97.582
      50 97.582
28/03/2025 20:40:03.369 3   97.60
      3 97.60
      3 97.60
28/03/2025 20:39:01.997 1 010   97.582
      1 010 97.582
      1 010 97.582
28/03/2025 20:37:45.505 3   97.602
      3 97.602
      3 97.602
28/03/2025 20:37:06.608 26   97.586
      26 97.586
      26 97.586
28/03/2025 20:37:00.863 20   97.526
      20 97.526
      20 97.526
28/03/2025 20:36:45.264 1   97.566
      1 97.566
      1 97.566
28/03/2025 20:36:34.255 4   97.56
      4 97.56
      4 97.56
28/03/2025 20:36:24.457 12   97.582
      12 97.582
      12 97.582
28/03/2025 20:36:06.798 3   97.534
      3 97.534
      3 97.534
28/03/2025 20:36:03.938 10   97.594
      10 97.594
      10 97.594
28/03/2025 20:35:59.650 1   97.59
      1 97.59
      1 97.59
28/03/2025 20:35:59.146 6   97.586
      6 97.586
      6 97.586
28/03/2025 20:35:48.532 2   97.578
      2 97.578
      2 97.578
28/03/2025 20:35:44.483 30   97.576
      30 97.576
      30 97.576
28/03/2025 20:35:38.565 10   97.586
      10 97.586
      10 97.586
28/03/2025 20:35:24.531 105   97.502
      105 97.502
      105 97.502
28/03/2025 20:35:21.592 6   97.558
      6 97.558
      6 97.558
28/03/2025 20:35:07.845 91   97.536
      91 97.536
      91 97.536
28/03/2025 20:34:58.897 1   97.548
      1 97.548
      1 97.548
28/03/2025 20:34:58.549 1   97.548
      1 97.548
      1 97.548
28/03/2025 20:33:41.144 40   97.594
      40 97.594
      40 97.594
28/03/2025 20:32:50.341 51   97.632
      51 97.632
      51 97.632
28/03/2025 20:32:07.181 14   97.624
      14 97.624
      14 97.624
28/03/2025 20:31:10.804 7   97.624
      7 97.624
      7 97.624
28/03/2025 20:30:53.965 300   97.628
      300 97.628
      300 97.628
28/03/2025 20:30:50.119 2   97.628
      2 97.628
      2 97.628
28/03/2025 20:30:15.432 10   97.63
      10 97.63
      10 97.63
28/03/2025 20:30:00.580 2   97.656
      2 97.656
      2 97.656
28/03/2025 20:29:43.914 512   97.632
      512 97.632
      512 97.632
28/03/2025 20:29:37.321 3   97.588
      3 97.588
      3 97.588
28/03/2025 20:29:24.470 5   97.646
      5 97.646
      5 97.646
28/03/2025 20:29:14.776 3   97.644
      3 97.644
      3 97.644
28/03/2025 20:29:14.607 51   97.646
      51 97.646
      51 97.646
28/03/2025 20:28:35.226 1   97.658
      1 97.658
      1 97.658
28/03/2025 20:28:14.454 1   97.588
      1 97.588
      1 97.588
28/03/2025 20:27:59.453 3   97.576
      3 97.576
      3 97.576
28/03/2025 20:27:50.715 38   97.629
      28 97.629
      10 97.629
      38 97.629
28/03/2025 20:27:10.148 30   97.652
      30 97.652
      30 97.652
28/03/2025 20:26:16.248 11   97.656
      11 97.656
      11 97.656
28/03/2025 20:25:20.579 10   97.70
      10 97.70
      10 97.70
28/03/2025 20:24:31.514 3   97.704
      3 97.704
      3 97.704
28/03/2025 20:23:56.995 20   97.70
      20 97.70
      20 97.70
28/03/2025 20:23:01.735 8   97.612
      8 97.612
      8 97.612
28/03/2025 20:22:04.350 4   97.708
      4 97.708
      4 97.708
28/03/2025 20:21:36.872 3   97.616
      3 97.616
      3 97.616
28/03/2025 20:21:06.690 25   97.65
      25 97.65
      25 97.65
28/03/2025 20:21:02.904 1   97.66
      1 97.66
      1 97.66
28/03/2025 20:20:32.104 20   97.716
      20 97.716
      20 97.716
28/03/2025 20:20:27.149 1   97.692
      1 97.692
      1 97.692
28/03/2025 20:20:19.037 9   97.74
      9 97.74
      9 97.74
28/03/2025 20:19:29.323 11   97.646
      11 97.646
      11 97.646
28/03/2025 20:18:50.728 2   97.676
      2 97.676
      2 97.676
28/03/2025 20:18:48.951 20   97.682
      20 97.682
      20 97.682
28/03/2025 20:18:45.601 8   97.682
      8 97.682
      8 97.682
28/03/2025 20:18:27.194 60   97.616
      60 97.616
      60 97.616
28/03/2025 20:18:02.426 2   97.642
      2 97.642
      2 97.642
28/03/2025 20:17:32.033 8   97.666
      8 97.666
      8 97.666
28/03/2025 20:17:25.879 3   97.664
      3 97.664
      3 97.664
28/03/2025 20:16:49.632 10   97.712
      10 97.712
      10 97.712
28/03/2025 20:16:09.750 75   97.69
      75 97.69
      75 97.69
28/03/2025 20:16:08.316 3   97.64
      3 97.64
      3 97.64
28/03/2025 20:16:06.628 116   97.713
      116 97.713
      116 97.713
28/03/2025 20:16:02.561 5   97.728
      5 97.728
      5 97.728
28/03/2025 20:15:57.627 2   97.73
      2 97.73
      2 97.73
28/03/2025 20:15:37.255 120   97.726
      120 97.726
      120 97.726
28/03/2025 20:15:33.619 20   97.664
      5 97.664
      20 97.664
      15 97.664
28/03/2025 20:14:43.151 505   97.72
      505 97.72
      505 97.72
28/03/2025 20:14:17.454 40   97.724
      40 97.724
      40 97.724
28/03/2025 20:14:09.032 18   97.674
      18 97.674
      18 97.674
28/03/2025 20:13:27.347 3   97.698
      3 97.698
      3 97.698
28/03/2025 20:13:13.284 100   97.724
      100 97.724
      100 97.724
28/03/2025 20:12:08.115 25   97.702
      25 97.702
      25 97.702
28/03/2025 20:11:48.165 11   97.72
      11 97.72
      11 97.72
28/03/2025 20:11:20.498 4   97.692
      4 97.692
      4 97.692
28/03/2025 20:11:15.480 22   97.674
      22 97.674
      22 97.674
28/03/2025 20:10:14.763 3   97.734
      3 97.734
      3 97.734
28/03/2025 20:10:07.088 51   97.768
      51 97.768
      51 97.768
28/03/2025 20:09:41.571 10   97.776
      10 97.776
      10 97.776
28/03/2025 20:08:20.331 12   97.772
      12 97.772
      12 97.772
28/03/2025 20:07:38.129 152   97.704
      152 97.704
      152 97.704
28/03/2025 20:07:25.377 12   97.788
      12 97.788
      12 97.788
28/03/2025 20:05:51.139 4   97.756
      4 97.756
      4 97.756
28/03/2025 20:05:06.634 411   97.68
      411 97.68
      411 97.68
28/03/2025 20:04:43.000 8   97.722
      8 97.722
      8 97.722
28/03/2025 20:04:40.227 4   97.728
      4 97.728
      4 97.728
28/03/2025 20:04:06.977 26   97.73
      26 97.73
      26 97.73
28/03/2025 20:04:05.451 83   97.666
      83 97.666
      83 97.666
28/03/2025 20:03:42.679 100   97.662
      100 97.662
      100 97.662
28/03/2025 20:02:45.974 25   97.69
      25 97.69
      25 97.69
28/03/2025 20:02:18.781 20   97.682
      20 97.682
      20 97.682
28/03/2025 20:01:58.076 11   97.65
      11 97.65
      11 97.65
28/03/2025 20:01:36.034 97   97.694
      97 97.694
      97 97.694
28/03/2025 20:01:14.826 1   97.744
      1 97.744
      1 97.744
28/03/2025 20:01:13.781 50   97.75
      50 97.75
      50 97.75
28/03/2025 20:00:51.756 97   97.752
      97 97.752
      97 97.752
28/03/2025 20:00:33.167 41   97.744
      41 97.744
      41 97.744
28/03/2025 20:00:04.819 62   97.726
      62 97.726
      62 97.726
28/03/2025 19:59:24.173 128   97.68
      128 97.68
      128 97.68
28/03/2025 19:56:12.641 61   97.69
      61 97.69
      61 97.69
28/03/2025 19:55:58.830 1   97.684
      1 97.684
      1 97.684
28/03/2025 19:55:56.529 11   97.684
      11 97.684
      11 97.684
28/03/2025 19:55:36.779 3   97.608
      3 97.608
      3 97.608
28/03/2025 19:55:25.104 1   97.668
      1 97.668
      1 97.668
28/03/2025 19:55:19.864 81   97.66
      81 97.66
      81 97.66
28/03/2025 19:54:45.878 11   97.666
      11 97.666
      11 97.666
28/03/2025 19:54:00.479 4   97.666
      4 97.666
      4 97.666
28/03/2025 19:53:29.934 25   97.668
      6 97.668
      19 97.668
      25 97.668
28/03/2025 19:53:06.833 1   97.614
      1 97.614
      1 97.614
28/03/2025 19:52:23.923 3   97.62
      3 97.62
      3 97.62
28/03/2025 19:52:23.047 306   97.564
      306 97.564
      306 97.564
28/03/2025 19:51:56.280 45   97.612
      45 97.612
      45 97.612
28/03/2025 19:51:27.169 2   97.614
      2 97.614
      2 97.614
28/03/2025 19:50:39.916 20   97.612
      20 97.612
      20 97.612
28/03/2025 19:50:30.930 2   97.532
      2 97.532
      2 97.532
28/03/2025 19:49:56.644 200   97.608
      200 97.608
      200 97.608
28/03/2025 19:49:45.858 1   97.59
      1 97.59
      1 97.59
28/03/2025 19:49:12.456 650   97.59
      650 97.59
      650 97.59
28/03/2025 19:48:10.191 5   97.572
      5 97.572
      5 97.572
28/03/2025 19:47:47.558 1   97.508
      1 97.508
      1 97.508
28/03/2025 19:47:44.499 24   97.57
      24 97.57
      24 97.57
28/03/2025 19:47:40.982 150   97.576
      150 97.576
      150 97.576
28/03/2025 19:46:32.169 47   97.572
      47 97.572
      47 97.572
28/03/2025 19:46:29.647 1   97.572
      1 97.572
      1 97.572
28/03/2025 19:46:14.218 144   97.584
      144 97.584
      144 97.584
28/03/2025 19:46:02.207 12   97.632
      12 97.632
      12 97.632
28/03/2025 19:45:06.151 51   97.642
      51 97.642
      51 97.642
28/03/2025 19:45:03.123 500   97.63
      500 97.63
      500 97.63
28/03/2025 19:44:47.023 1   97.658
      1 97.658
      1 97.658
28/03/2025 19:43:48.220 102   97.644
      102 97.644
      102 97.644
28/03/2025 19:43:34.191 3   97.652
      3 97.652
      3 97.652
28/03/2025 19:43:09.996 39   97.642
      39 97.642
      39 97.642
28/03/2025 19:42:52.372 10   97.652
      10 97.652
      10 97.652
28/03/2025 19:41:36.923 3   97.588
      3 97.588
      3 97.588
28/03/2025 19:41:18.295 1   97.64
      1 97.64
      1 97.64
28/03/2025 19:40:59.197 1   97.644
      1 97.644
      1 97.644
28/03/2025 19:40:35.544 12   97.634
      12 97.634
      12 97.634
28/03/2025 19:40:12.443 20   97.624
      20 97.624
      20 97.624
28/03/2025 19:40:10.615 25   97.624
      25 97.624
      25 97.624
28/03/2025 19:39:56.675 100   97.624
      100 97.624
      100 97.624
28/03/2025 19:39:31.973 5   97.65
      5 97.65
      5 97.65
28/03/2025 19:39:31.468 318   97.578
      318 97.578
      298 97.578
      20 97.578
28/03/2025 19:37:56.191 1   97.642
      1 97.642
      1 97.642
28/03/2025 19:37:28.866 31   97.60
      7 97.60
      31 97.60
      24 97.60
28/03/2025 19:36:18.702 10   97.68
      10 97.68
      10 97.68
28/03/2025 19:35:59.686 120   97.624
      120 97.624
      120 97.624
28/03/2025 19:35:44.345 92   97.684
      92 97.684
      92 97.684
28/03/2025 19:35:42.068 2   97.712
      2 97.712
      2 97.712
28/03/2025 19:34:02.846 3   97.698
      3 97.698
      3 97.698
28/03/2025 19:33:54.870 1 900   97.65
      1 900 97.65
      1 900 97.65
28/03/2025 19:32:55.216 1   97.752
      1 97.752
      1 97.752
28/03/2025 19:32:35.707 1   97.734
      1 97.734
      1 97.734
28/03/2025 19:31:07.310 10   97.702
      10 97.702
      10 97.702
28/03/2025 19:30:43.604 15   97.71
      15 97.71
      15 97.71
28/03/2025 19:30:26.981 10   97.718
      10 97.718
      10 97.718
28/03/2025 19:29:17.561 3   97.746
      3 97.746
      3 97.746
28/03/2025 19:28:59.982 10   97.746
      10 97.746
      10 97.746
28/03/2025 19:28:52.648 6   97.738
      6 97.738
      6 97.738
28/03/2025 19:27:34.912 3   97.716
      3 97.716
      3 97.716
28/03/2025 19:27:06.675 3   97.672
      3 97.672
      3 97.672
28/03/2025 19:26:46.276 250   97.742
      250 97.742
      250 97.742
28/03/2025 19:26:35.392 1   97.742
      1 97.742
      1 97.742
28/03/2025 19:25:57.486 11   97.70
      11 97.70
      11 97.70
28/03/2025 19:25:28.102 100   97.72
      100 97.72
      100 97.72
28/03/2025 19:24:54.918 27   97.73
      27 97.73
      27 97.73
28/03/2025 19:23:52.831 119   97.75
      119 97.75
      3 97.75
      116 97.75
28/03/2025 19:23:38.158 60   97.802
      60 97.802
      60 97.802
28/03/2025 19:23:04.958 120   97.788
      120 97.788
      120 97.788
28/03/2025 19:22:21.335 1   97.796
      1 97.796
      1 97.796
28/03/2025 19:22:05.113 20   97.80
      20 97.80
      20 97.80
28/03/2025 19:21:49.123 35   97.78
      35 97.78
      35 97.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM