iShsIII-Cor.MSCI Wld UCITS ETF

10007

8051

89.828

       

Date Time Volume Order Volume Price
04/04/2025 17:17:02.834 1   89.828
      1 89.828
      1 89.828
04/04/2025 17:16:59.834 2   89.864
      2 89.864
      2 89.864
04/04/2025 17:16:54.869 11   89.87
      11 89.87
      11 89.87
04/04/2025 17:16:54.493 81   89.896
      81 89.896
      81 89.896
04/04/2025 17:16:34.164 56   89.928
      56 89.928
      56 89.928
04/04/2025 17:16:32.565 6   89.964
      6 89.964
      6 89.964
04/04/2025 17:16:29.275 40   89.982
      40 89.982
      40 89.982
04/04/2025 17:16:23.179 3   90.064
      3 90.064
      3 90.064
04/04/2025 17:16:21.505 110   90.00
      49 90.00
      51 90.00
      100 90.00
      10 90.00
      10 90.00
04/04/2025 17:16:21.423 6   90.034
      6 90.034
      6 90.034
04/04/2025 17:16:13.824 250   89.896
      250 89.896
      250 89.896
04/04/2025 17:16:13.205 23   89.978
      23 89.978
      23 89.978
04/04/2025 17:16:05.697 22   89.94
      22 89.94
      22 89.94
04/04/2025 17:16:05.157 55   89.942
      55 89.942
      55 89.942
04/04/2025 17:15:55.541 1   89.992
      1 89.992
      1 89.992
04/04/2025 17:15:42.735 25   89.936
      25 89.936
      25 89.936
04/04/2025 17:15:37.509 200   89.994
      200 89.994
      200 89.994
04/04/2025 17:15:36.420 4   89.994
      4 89.994
      4 89.994
04/04/2025 17:15:34.569 90   89.896
      90 89.896
      90 89.896
04/04/2025 17:15:34.244 32   89.896
      32 89.896
      32 89.896
04/04/2025 17:15:25.947 22   89.952
      22 89.952
      22 89.952
04/04/2025 17:15:25.781 13   89.952
      13 89.952
      13 89.952
04/04/2025 17:15:24.882 1   89.958
      1 89.958
      1 89.958
04/04/2025 17:15:12.208 40   89.852
      40 89.852
      40 89.852
04/04/2025 17:15:12.000 3   89.852
      3 89.852
      3 89.852
04/04/2025 17:15:07.558 15   89.968
      15 89.968
      15 89.968
04/04/2025 17:15:06.110 11   89.926
      11 89.926
      11 89.926
04/04/2025 17:15:05.245 1   89.864
      1 89.864
      1 89.864
04/04/2025 17:15:04.136 190   89.902
      190 89.902
      190 89.902
04/04/2025 17:14:53.906 4   89.866
      4 89.866
      4 89.866
04/04/2025 17:14:52.959 4   89.868
      4 89.868
      4 89.868
04/04/2025 17:14:52.382 10   89.878
      10 89.878
      10 89.878
04/04/2025 17:14:50.961 6   89.884
      6 89.884
      6 89.884
04/04/2025 17:14:42.468 6   89.872
      6 89.872
      6 89.872
04/04/2025 17:14:42.025 2   89.824
      2 89.824
      2 89.824
04/04/2025 17:14:39.145 83   89.864
      83 89.864
      83 89.864
04/04/2025 17:14:34.232 1   89.904
      1 89.904
      1 89.904
04/04/2025 17:14:33.563 111   89.908
      111 89.908
      111 89.908
04/04/2025 17:14:32.583 250   89.93
      250 89.93
      250 89.93
04/04/2025 17:14:32.365 5   89.958
      5 89.958
      5 89.958
04/04/2025 17:14:31.848 100   89.922
      100 89.922
      100 89.922
04/04/2025 17:14:26.681 1   89.962
      1 89.962
      1 89.962
04/04/2025 17:14:25.660 5   89.964
      5 89.964
      5 89.964
04/04/2025 17:14:24.619 10   89.894
      10 89.894
      10 89.894
04/04/2025 17:14:19.691 111   89.98
      111 89.98
      111 89.98
04/04/2025 17:14:15.502 46   89.916
      46 89.916
      46 89.916
04/04/2025 17:14:13.611 30   89.942
      30 89.942
      30 89.942
04/04/2025 17:14:12.745 23   89.992
      23 89.992
      23 89.992
04/04/2025 17:14:11.266 70   89.936
      70 89.936
      70 89.936
04/04/2025 17:14:02.519 225   89.914
      225 89.914
      225 89.914
04/04/2025 17:13:51.173 89   89.918
      89 89.918
      89 89.918
04/04/2025 17:13:47.258 27   89.954
      27 89.954
      27 89.954
04/04/2025 17:13:45.569 453   89.898
      453 89.898
      453 89.898
04/04/2025 17:13:44.611 22   89.962
      22 89.962
      22 89.962
04/04/2025 17:13:44.389 65   89.884
      65 89.884
      65 89.884
04/04/2025 17:13:43.816 1   89.97
      1 89.97
      1 89.97
04/04/2025 17:13:42.074 3   89.928
      3 89.928
      3 89.928
04/04/2025 17:13:40.733 100   89.986
      100 89.986
      100 89.986
04/04/2025 17:13:40.414 99   89.982
      99 89.982
      99 89.982
04/04/2025 17:13:38.494 304   89.89
      304 89.89
      304 89.89
04/04/2025 17:13:38.288 22   89.962
      22 89.962
      22 89.962
04/04/2025 17:13:29.582 12   89.852
      12 89.852
      12 89.852
04/04/2025 17:13:26.760 25   89.848
      25 89.848
      25 89.848
04/04/2025 17:13:23.433 42   89.868
      42 89.868
      42 89.868
04/04/2025 17:13:08.859 5   89.818
      5 89.818
      5 89.818
04/04/2025 17:13:01.019 1   89.952
      1 89.952
      1 89.952
04/04/2025 17:12:53.093 602   89.832
      602 89.832
      602 89.832
04/04/2025 17:12:51.355 5   89.914
      5 89.914
      5 89.914
04/04/2025 17:12:50.392 112   89.904
      112 89.904
      112 89.904
04/04/2025 17:12:49.158 133   89.826
      133 89.826
      133 89.826
04/04/2025 17:12:46.160 60   89.926
      60 89.926
      60 89.926
04/04/2025 17:12:42.254 1   89.838
      1 89.838
      1 89.838
04/04/2025 17:12:40.222 5   89.916
      5 89.916
      5 89.916
04/04/2025 17:12:34.046 337   89.884
      337 89.884
      337 89.884
04/04/2025 17:12:15.382 71   89.796
      71 89.796
      71 89.796
04/04/2025 17:12:11.999 559   89.802
      559 89.802
      559 89.802
04/04/2025 17:12:02.290 23   89.758
      23 89.758
      23 89.758
04/04/2025 17:11:55.818 12   89.78
      12 89.78
      12 89.78
04/04/2025 17:11:52.142 5   89.746
      5 89.746
      5 89.746
04/04/2025 17:11:50.617 77   89.712
      77 89.712
      77 89.712
04/04/2025 17:11:38.861 79   89.722
      79 89.722
      79 89.722
04/04/2025 17:11:37.241 6   89.70
      6 89.70
      6 89.70
04/04/2025 17:11:34.438 44   89.70
      44 89.70
      44 89.70
04/04/2025 17:11:27.360 46   89.662
      46 89.662
      46 89.662
04/04/2025 17:11:25.651 52   89.592
      52 89.592
      52 89.592
04/04/2025 17:11:16.681 3 062   89.596
      3 062 89.596
      3 062 89.596
04/04/2025 17:11:13.931 730   89.496
      71 89.496
      647 89.496
      12 89.496
      730 89.496
04/04/2025 17:11:12.069 16   89.528
      16 89.528
      16 89.528
04/04/2025 17:11:09.575 55   89.556
      55 89.556
      55 89.556
04/04/2025 17:10:57.972 4   89.676
      4 89.676
      4 89.676
04/04/2025 17:10:57.855 145   89.572
      145 89.572
      145 89.572
04/04/2025 17:10:52.245 110   89.676
      110 89.676
      110 89.676
04/04/2025 17:10:49.827 2   89.684
      2 89.684
      2 89.684
04/04/2025 17:10:48.562 10   89.684
      10 89.684
      10 89.684
04/04/2025 17:10:47.578 46   89.616
      46 89.616
      46 89.616
04/04/2025 17:10:44.409 90   89.65
      90 89.65
      90 89.65
04/04/2025 17:10:37.987 55   89.594
      55 89.594
      55 89.594
04/04/2025 17:10:20.372 20   89.432
      20 89.432
      20 89.432
04/04/2025 17:10:16.447 55   89.48
      55 89.48
      55 89.48
04/04/2025 17:10:13.077 10   89.496
      10 89.496
      10 89.496
04/04/2025 17:10:08.714 59   89.488
      59 89.488
      59 89.488
04/04/2025 17:10:06.432 10   89.54
      10 89.54
      10 89.54
04/04/2025 17:09:44.228 52   89.542
      52 89.542
      52 89.542
04/04/2025 17:09:42.389 5   89.50
      5 89.50
      5 89.50
04/04/2025 17:09:40.102 11   89.526
      11 89.526
      11 89.526
04/04/2025 17:09:39.257 1   89.54
      1 89.54
      1 89.54
04/04/2025 17:09:32.653 30   89.522
      30 89.522
      30 89.522
04/04/2025 17:09:28.145 6   89.552
      6 89.552
      6 89.552
04/04/2025 17:09:22.850 1   89.566
      1 89.566
      1 89.566
04/04/2025 17:09:22.755 3   89.564
      3 89.564
      3 89.564
04/04/2025 17:09:22.459 3   89.566
      3 89.566
      3 89.566
04/04/2025 17:09:20.034 3   89.578
      3 89.578
      3 89.578
04/04/2025 17:09:12.986 3   89.592
      3 89.592
      3 89.592
04/04/2025 17:09:10.995 50   89.536
      50 89.536
      50 89.536
04/04/2025 17:09:09.452 3   89.60
      3 89.60
      3 89.60
04/04/2025 17:09:01.009 2   89.544
      2 89.544
      2 89.544
04/04/2025 17:08:56.277 3   89.51
      3 89.51
      3 89.51
04/04/2025 17:08:41.217 20   89.518
      20 89.518
      20 89.518
04/04/2025 17:08:35.369 32   89.42
      32 89.42
      32 89.42
04/04/2025 17:08:29.597 100   89.338
      100 89.338
      100 89.338
04/04/2025 17:08:21.413 50   89.384
      38 89.384
      12 89.384
      50 89.384
04/04/2025 17:08:18.904 5   89.45
      5 89.45
      5 89.45
04/04/2025 17:08:17.089 20   89.462
      20 89.462
      20 89.462
04/04/2025 17:08:16.429 120   89.462
      120 89.462
      120 89.462
04/04/2025 17:08:09.819 110   89.362
      110 89.362
      110 89.362
04/04/2025 17:08:07.410 5   89.392
      5 89.392
      5 89.392
04/04/2025 17:08:06.223 8   89.286
      8 89.286
      8 89.286
04/04/2025 17:07:57.238 112   89.442
      112 89.442
      112 89.442
04/04/2025 17:07:54.963 5   89.454
      5 89.454
      5 89.454
04/04/2025 17:07:52.351 238   89.37
      238 89.37
      238 89.37
04/04/2025 17:07:50.217 155   89.364
      155 89.364
      155 89.364
04/04/2025 17:07:47.453 1   89.422
      1 89.422
      1 89.422
04/04/2025 17:07:47.111 2   89.42
      2 89.42
      2 89.42
04/04/2025 17:07:45.388 23   89.436
      23 89.436
      23 89.436
04/04/2025 17:07:37.406 11   89.468
      11 89.468
      11 89.468
04/04/2025 17:07:35.386 10   89.468
      10 89.468
      10 89.468
04/04/2025 17:07:26.292 102   89.462
      102 89.462
      102 89.462
04/04/2025 17:07:14.469 80   89.408
      80 89.408
      80 89.408
04/04/2025 17:07:10.725 5   89.408
      5 89.408
      5 89.408
04/04/2025 17:07:09.029 17   89.45
      17 89.45
      17 89.45
04/04/2025 17:07:00.374 8   89.452
      8 89.452
      8 89.452
04/04/2025 17:06:59.067 3   89.508
      3 89.508
      3 89.508
04/04/2025 17:06:57.757 12   89.528
      12 89.528
      12 89.528
04/04/2025 17:06:56.569 23   89.508
      23 89.508
      23 89.508
04/04/2025 17:06:54.860 55   89.524
      55 89.524
      55 89.524
04/04/2025 17:06:54.797 2   89.524
      2 89.524
      2 89.524
04/04/2025 17:06:54.344 1 000   89.456
      1 000 89.456
      1 000 89.456
04/04/2025 17:06:52.531 112   89.572
      112 89.572
      112 89.572
04/04/2025 17:06:46.791 90   89.498
      90 89.498
      90 89.498
04/04/2025 17:06:44.283 770   89.494
      770 89.494
      770 89.494
04/04/2025 17:06:42.041 3   89.54
      3 89.54
      3 89.54
04/04/2025 17:06:41.472 342   89.468
      342 89.468
      342 89.468
04/04/2025 17:06:39.874 40   89.528
      40 89.528
      40 89.528
04/04/2025 17:06:39.800 10   89.53
      10 89.53
      10 89.53
04/04/2025 17:06:35.436 1   89.534
      1 89.534
      1 89.534
04/04/2025 17:06:30.177 9   89.526
      9 89.526
      9 89.526
04/04/2025 17:06:24.583 11   89.584
      11 89.584
      11 89.584
04/04/2025 17:06:21.076 10   89.55
      10 89.55
      10 89.55
04/04/2025 17:06:14.511 55   89.498
      55 89.498
      55 89.498
04/04/2025 17:06:12.008 60   89.50
      10 89.50
      60 89.50
      50 89.50
04/04/2025 17:06:10.985 11   89.518
      11 89.518
      11 89.518
04/04/2025 17:06:06.503 4   89.564
      4 89.564
      4 89.564
04/04/2025 17:06:05.788 1   89.494
      1 89.494
      1 89.494
04/04/2025 17:06:03.294 4   89.612
      4 89.612
      4 89.612
04/04/2025 17:05:58.215 50   89.69
      50 89.69
      50 89.69
04/04/2025 17:05:53.833 27   89.626
      27 89.626
      27 89.626
04/04/2025 17:05:45.482 12   89.576
      12 89.576
      12 89.576
04/04/2025 17:05:41.950 3   89.612
      3 89.612
      3 89.612
04/04/2025 17:05:35.655 674   89.608
      674 89.608
      674 89.608
04/04/2025 17:05:34.558 3   89.704
      3 89.704
      3 89.704
04/04/2025 17:05:34.108 4   89.606
      4 89.606
      4 89.606
04/04/2025 17:05:26.503 52   89.596
      29 89.596
      22 89.596
      52 89.596
      1 89.596
04/04/2025 17:05:24.226 11   89.716
      11 89.716
      11 89.716
04/04/2025 17:05:24.031 3   89.716
      3 89.716
      3 89.716
04/04/2025 17:05:22.255 22   89.75
      22 89.75
      22 89.75
04/04/2025 17:05:21.211 2   89.764
      2 89.764
      2 89.764
04/04/2025 17:05:18.892 3   89.886
      3 89.886
      3 89.886
04/04/2025 17:05:17.019 4   89.76
      4 89.76
      4 89.76
04/04/2025 17:05:16.488 11   89.71
      11 89.71
      11 89.71
04/04/2025 17:05:06.522 20   89.84
      20 89.84
      20 89.84
04/04/2025 17:05:05.584 5   89.84
      5 89.84
      5 89.84
04/04/2025 17:05:03.711 100   89.968
      100 89.968
      100 89.968
04/04/2025 17:04:54.733 4   89.836
      4 89.836
      4 89.836
04/04/2025 17:04:49.900 205   89.772
      205 89.772
      205 89.772
04/04/2025 17:04:45.728 1 059   89.766
      1 059 89.766
      1 059 89.766
04/04/2025 17:04:44.313 481   89.754
      481 89.754
      481 89.754
04/04/2025 17:04:35.170 3   89.778
      3 89.778
      3 89.778
04/04/2025 17:04:31.649 1   89.802
      1 89.802
      1 89.802
04/04/2025 17:04:30.039 10   89.81
      10 89.81
      10 89.81
04/04/2025 17:04:29.912 50   89.81
      50 89.81
      50 89.81
04/04/2025 17:04:28.343 150   89.854
      150 89.854
      150 89.854
04/04/2025 17:04:08.516 1 100   89.584
      1 100 89.584
      1 100 89.584
04/04/2025 17:03:59.017 20   89.618
      20 89.618
      20 89.618
04/04/2025 17:03:56.400 50   89.65
      50 89.65
      50 89.65
04/04/2025 17:03:53.196 100   89.546
      100 89.546
      100 89.546
04/04/2025 17:03:46.847 2 000   89.538
      2 000 89.538
      2 000 89.538
04/04/2025 17:03:26.730 27   89.56
      27 89.56
      27 89.56
04/04/2025 17:03:25.015 16   89.53
      16 89.53
      16 89.53
04/04/2025 17:03:16.615 5   89.664
      5 89.664
      5 89.664
04/04/2025 17:03:15.804 3   89.662
      3 89.662
      3 89.662
04/04/2025 17:03:12.102 3   89.614
      3 89.614
      3 89.614
04/04/2025 17:03:09.085 1   89.662
      1 89.662
      1 89.662
04/04/2025 17:02:57.298 48   89.49
      48 89.49
      48 89.49
04/04/2025 17:02:46.537 2   89.588
      2 89.588
      2 89.588
04/04/2025 17:02:45.604 6   89.664
      6 89.664
      6 89.664
04/04/2025 17:02:32.957 34   89.518
      34 89.518
      34 89.518
04/04/2025 17:02:25.666 350   89.348
      350 89.348
      350 89.348
04/04/2025 17:02:24.752 17   89.488
      17 89.488
      17 89.488
04/04/2025 17:02:24.199 123   89.336
      123 89.336
      123 89.336
04/04/2025 17:02:18.210 11   89.324
      11 89.324
      11 89.324
04/04/2025 17:02:11.680 35   89.434
      35 89.434
      35 89.434
04/04/2025 17:02:07.459 12   89.402
      12 89.402
      12 89.402
04/04/2025 17:02:06.816 11   89.326
      11 89.326
      11 89.326
04/04/2025 17:02:05.766 12   89.406
      12 89.406
      12 89.406
04/04/2025 17:02:02.887 9   89.64
      9 89.64
      9 89.64
04/04/2025 17:01:54.403 23   89.638
      23 89.638
      23 89.638
04/04/2025 17:01:52.542 50   89.526
      50 89.526
      50 89.526
04/04/2025 17:01:50.032 30   89.372
      30 89.372
      30 89.372
04/04/2025 17:01:49.119 40   89.388
      40 89.388
      40 89.388
04/04/2025 17:01:46.203 11   89.524
      11 89.524
      11 89.524
04/04/2025 17:01:39.423 1   89.522
      1 89.522
      1 89.522
04/04/2025 17:01:32.800 147   89.414
      147 89.414
      147 89.414
04/04/2025 17:01:30.718 255   89.25
      255 89.25
      255 89.25
04/04/2025 17:01:29.118 10   89.22
      10 89.22
      10 89.22
04/04/2025 17:01:19.970 1   88.978
      1 88.978
      1 88.978
04/04/2025 17:01:10.223 11   89.028
      11 89.028
      11 89.028
04/04/2025 17:01:07.345 67   88.916
      67 88.916
      39 88.916
      23 88.916
      5 88.916
04/04/2025 17:01:02.768 55   89.06
      55 89.06
      55 89.06
04/04/2025 17:00:59.807 24   89.088
      24 89.088
      24 89.088
04/04/2025 17:00:52.992 6   89.052
      6 89.052
      6 89.052
04/04/2025 17:00:52.325 5   89.048
      5 89.048
      5 89.048
04/04/2025 17:00:39.549 57   89.00
      57 89.00
      57 89.00
04/04/2025 17:00:26.645 44   89.024
      44 89.024
      44 89.024
04/04/2025 17:00:18.964 22   88.974
      22 88.974
      22 88.974
04/04/2025 17:00:18.025 6   88.966
      6 88.966
      6 88.966
04/04/2025 17:00:12.730 3   88.908
      3 88.908
      3 88.908
04/04/2025 17:00:12.605 28   88.946
      28 88.946
      28 88.946
04/04/2025 17:00:04.202 12   88.968
      12 88.968
      12 88.968
04/04/2025 17:00:00.932 2   89.00
      2 89.00
      2 89.00
04/04/2025 17:00:00.608 1   88.996
      1 88.996
      1 88.996
04/04/2025 17:00:00.509 7   89.004
      7 89.004
      7 89.004
04/04/2025 16:59:53.163 10   89.006
      10 89.006
      10 89.006
04/04/2025 16:59:50.523 500   89.022
      500 89.022
      500 89.022
04/04/2025 16:59:46.566 790   88.97
      790 88.97
      790 88.97
04/04/2025 16:59:45.400 220   89.024
      220 89.024
      220 89.024
04/04/2025 16:59:42.548 120   88.902
      120 88.902
      120 88.902
04/04/2025 16:59:40.509 56   89.036
      56 89.036
      56 89.036
04/04/2025 16:59:26.029 112   89.056
      112 89.056
      112 89.056
04/04/2025 16:59:23.127 100   89.032
      100 89.032
      100 89.032
04/04/2025 16:59:19.564 112   89.056
      112 89.056
      112 89.056
04/04/2025 16:59:15.380 43   88.95
      43 88.95
      25 88.95
      18 88.95
04/04/2025 16:59:14.176 110   89.014
      110 89.014
      110 89.014
04/04/2025 16:59:10.056 1   89.032
      1 89.032
      1 89.032
04/04/2025 16:59:05.487 18   89.044
      18 89.044
      18 89.044
04/04/2025 16:59:01.520 3   89.094
      3 89.094
      3 89.094
04/04/2025 16:58:56.991 1   89.134
      1 89.134
      1 89.134
04/04/2025 16:58:53.774 2   89.10
      2 89.10
      2 89.10
04/04/2025 16:58:53.232 4   89.098
      4 89.098
      4 89.098
04/04/2025 16:58:51.161 1   89.052
      1 89.052
      1 89.052
04/04/2025 16:58:47.186 48   89.136
      48 89.136
      48 89.136
04/04/2025 16:58:36.957 98   89.108
      98 89.108
      98 89.108
04/04/2025 16:58:28.891 4   89.104
      4 89.104
      4 89.104
04/04/2025 16:58:26.234 2   89.086
      2 89.086
      2 89.086
04/04/2025 16:58:25.792 19   89.038
      19 89.038
      19 89.038
04/04/2025 16:58:25.204 17   89.094
      17 89.094
      17 89.094
04/04/2025 16:58:22.382 17   89.064
      17 89.064
      17 89.064
04/04/2025 16:58:19.194 500   89.05
      500 89.05
      500 89.05
04/04/2025 16:58:14.038 1   89.07
      1 89.07
      1 89.07
04/04/2025 16:58:11.931 3   88.972
      3 88.972
      3 88.972
04/04/2025 16:58:03.073 100   89.046
      100 89.046
      100 89.046
04/04/2025 16:58:00.916 11   89.046
      11 89.046
      11 89.046
04/04/2025 16:57:47.770 12   89.06
      12 89.06
      12 89.06
04/04/2025 16:57:47.401 12   89.054
      12 89.054
      12 89.054
04/04/2025 16:57:47.309 142   89.00
      142 89.00
      112 89.00
      30 89.00
04/04/2025 16:57:45.816 10   89.066
      10 89.066
      10 89.066
04/04/2025 16:57:34.493 1   89.068
      1 89.068
      1 89.068
04/04/2025 16:57:30.885 7   89.00
      7 89.00
      7 89.00
04/04/2025 16:57:28.757 50   89.086
      50 89.086
      50 89.086
04/04/2025 16:57:27.587 25   89.10
      25 89.10
      25 89.10
04/04/2025 16:57:26.026 40   89.078
      40 89.078
      40 89.078
04/04/2025 16:57:19.697 52   88.992
      52 88.992
      52 88.992
04/04/2025 16:57:12.369 17   88.996
      17 88.996
      17 88.996
04/04/2025 16:57:05.201 5   88.986
      5 88.986
      5 88.986
04/04/2025 16:57:03.440 40   88.984
      40 88.984
      40 88.984
04/04/2025 16:57:01.417 11   88.956
      11 88.956
      11 88.956
04/04/2025 16:56:55.120 30   88.938
      30 88.938
      30 88.938
04/04/2025 16:56:49.266 30   88.86
      30 88.86
      30 88.86
04/04/2025 16:56:45.881 12   88.834
      12 88.834
      12 88.834
04/04/2025 16:56:41.566 280   88.75
      280 88.75
      280 88.75
04/04/2025 16:56:32.957 12   88.82
      12 88.82
      12 88.82
04/04/2025 16:56:31.263 55   88.812
      55 88.812
      55 88.812
04/04/2025 16:56:30.104 11   88.81
      11 88.81
      11 88.81
04/04/2025 16:56:28.492 4   88.80
      4 88.80
      4 88.80
04/04/2025 16:56:25.317 6   88.846
      6 88.846
      6 88.846
04/04/2025 16:56:24.625 5   88.822
      5 88.822
      5 88.822
04/04/2025 16:56:22.891 56   88.816
      56 88.816
      56 88.816
04/04/2025 16:56:18.523 20   88.846
      20 88.846
      20 88.846
04/04/2025 16:56:17.645 5   88.856
      5 88.856
      5 88.856
04/04/2025 16:56:13.271 150   88.662
      150 88.662
      150 88.662
04/04/2025 16:56:08.818 124   88.696
      124 88.696
      124 88.696
04/04/2025 16:56:08.106 25   88.724
      25 88.724
      25 88.724
04/04/2025 16:56:07.888 1   88.654
      1 88.654
      1 88.654
04/04/2025 16:55:52.088 19   88.674
      19 88.674
      19 88.674
04/04/2025 16:55:48.762 1   88.816
      1 88.816
      1 88.816
04/04/2025 16:55:46.408 11   88.808
      11 88.808
      11 88.808
04/04/2025 16:55:42.039 3   88.892
      3 88.892
      3 88.892
04/04/2025 16:55:39.135 23   88.892
      23 88.892
      23 88.892
04/04/2025 16:55:38.890 11   88.892
      11 88.892
      11 88.892
04/04/2025 16:55:37.701 200   88.894
      200 88.894
      200 88.894
04/04/2025 16:55:37.258 6   88.894
      6 88.894
      6 88.894
04/04/2025 16:55:37.140 59   88.852
      59 88.852
      59 88.852
04/04/2025 16:55:32.397 27   88.772
      27 88.772
      27 88.772
04/04/2025 16:55:24.070 100   88.82
      100 88.82
      100 88.82
04/04/2025 16:55:23.309 4   88.828
      4 88.828
      4 88.828
04/04/2025 16:55:21.956 28   88.86
      28 88.86
      28 88.86
04/04/2025 16:55:18.768 21   88.792
      21 88.792
      21 88.792
04/04/2025 16:55:16.938 1   88.856
      1 88.856
      1 88.856
04/04/2025 16:55:16.163 6   88.858
      6 88.858
      6 88.858
04/04/2025 16:55:15.668 25   88.854
      25 88.854
      25 88.854
04/04/2025 16:55:06.507 140   88.946
      140 88.946
      140 88.946
04/04/2025 16:55:02.452 34   88.82
      34 88.82
      34 88.82
04/04/2025 16:54:59.965 11   88.846
      11 88.846
      11 88.846
04/04/2025 16:54:47.601 32   88.826
      32 88.826
      32 88.826
04/04/2025 16:54:47.464 35   88.826
      35 88.826
      35 88.826
04/04/2025 16:54:44.562 6   88.842
      6 88.842
      6 88.842
04/04/2025 16:54:41.950 3   88.802
      3 88.802
      3 88.802
04/04/2025 16:54:41.550 6   88.862
      6 88.862
      6 88.862
04/04/2025 16:54:37.150 55   88.88
      55 88.88
      55 88.88
04/04/2025 16:54:30.852 112   88.878
      112 88.878
      112 88.878

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM