Tradegate Exchange

RENK Group AG

9202

4697

44,20

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	16:37:21,859	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:37:21,798	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:37:21,455	23		44,21
			23	44,21
			23	44,21
19/03/2025	16:36:50,532	100		44,195
			100	44,195
			100	44,195
19/03/2025	16:36:49,862	2		44,19
			2	44,19
			2	44,19
19/03/2025	16:36:49,506	53		44,195
			23	44,195
			30	44,195
			53	44,195
19/03/2025	16:36:49,262	150		44,195
			150	44,195
			150	44,195
19/03/2025	16:36:48,927	242		44,195
			15	44,195
			150	44,195
			12	44,195
			50	44,195
			15	44,195
			20	44,195
			47	44,195
			175	44,195
19/03/2025	16:35:44,463	150		44,18
			150	44,18
			150	44,18
19/03/2025	16:35:21,024	100		44,185
			100	44,185
			100	44,185
19/03/2025	16:35:09,726	105		44,20
			105	44,20
			105	44,20
19/03/2025	16:35:08,822	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:35:08,442	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:35:08,039	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:35:07,634	200		44,20
			200	44,20
			200	44,20
19/03/2025	16:35:04,035	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:34:57,079	60		44,215
			60	44,215
			60	44,215
19/03/2025	16:34:33,913	200		44,215
			200	44,215
			200	44,215
19/03/2025	16:34:26,489	150		44,25
			150	44,25
			150	44,25
19/03/2025	16:34:15,434	1		44,305
			1	44,305
			1	44,305
19/03/2025	16:34:01,100	2		44,25
			2	44,25
			2	44,25
19/03/2025	16:33:58,815	25		44,26
			25	44,26
			25	44,26
19/03/2025	16:33:47,355	20		44,235
			20	44,235
			20	44,235
19/03/2025	16:33:41,187	250		44,205
			250	44,205
			250	44,205
19/03/2025	16:33:39,622	29		44,205
			29	44,205
			29	44,205
19/03/2025	16:33:39,012	2		44,205
			2	44,205
			2	44,205
19/03/2025	16:33:22,815	35		44,20
			35	44,20
			35	44,20
19/03/2025	16:33:21,372	2		44,225
			2	44,225
			2	44,225
19/03/2025	16:32:58,335	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:32:31,178	2		44,26
			2	44,26
			2	44,26
19/03/2025	16:32:29,814	30		44,215
			30	44,215
			30	44,215
19/03/2025	16:32:28,111	5		44,195
			5	44,195
			5	44,195
19/03/2025	16:32:12,993	60		44,215
			60	44,215
			60	44,215
19/03/2025	16:32:04,633	2		44,185
			2	44,185
			2	44,185
19/03/2025	16:31:40,587	18		44,165
			18	44,165
			18	44,165
19/03/2025	16:31:28,893	123		44,185
			123	44,185
			123	44,185
19/03/2025	16:31:19,869	5		44,195
			5	44,195
			5	44,195
19/03/2025	16:31:18,466	113		44,195
			113	44,195
			113	44,195
19/03/2025	16:31:00,354	150		44,19
			150	44,19
			150	44,19
19/03/2025	16:30:58,317	3		44,19
			3	44,19
			3	44,19
19/03/2025	16:30:54,689	30		44,19
			30	44,19
			9	44,19
			21	44,19
19/03/2025	16:30:45,251	300		44,165
			300	44,165
			300	44,165
19/03/2025	16:30:23,070	11		44,11
			11	44,11
			11	44,11
19/03/2025	16:30:01,277	150		44,15
			150	44,15
			150	44,15
19/03/2025	16:29:52,045	27		44,085
			27	44,085
			27	44,085
19/03/2025	16:29:50,646	110		44,155
			110	44,155
			110	44,155
19/03/2025	16:29:44,560	220		44,115
			220	44,115
			220	44,115
19/03/2025	16:29:43,129	11		44,115
			11	44,115
			11	44,115
19/03/2025	16:29:43,084	150		44,175
			150	44,175
			150	44,175
19/03/2025	16:29:23,529	150		44,24
			150	44,24
			150	44,24
19/03/2025	16:29:23,241	60		44,24
			60	44,24
			60	44,24
19/03/2025	16:29:07,423	100		44,235
			100	44,235
			100	44,235
19/03/2025	16:29:07,211	100		44,215
			100	44,215
			100	44,215
19/03/2025	16:28:43,971	100		44,25
			100	44,25
			100	44,25
19/03/2025	16:28:33,991	88		44,27
			88	44,27
			88	44,27
19/03/2025	16:28:21,379	150		44,35
			150	44,35
			150	44,35
19/03/2025	16:28:01,950	8		44,355
			8	44,355
			8	44,355
19/03/2025	16:28:01,371	159		44,355
			159	44,355
			159	44,355
19/03/2025	16:28:01,174	541		44,355
			541	44,355
			222	44,355
			250	44,355
			69	44,355
19/03/2025	16:27:54,059	150		44,32
			150	44,32
			150	44,32
19/03/2025	16:27:48,726	150		44,295
			150	44,295
			150	44,295
19/03/2025	16:27:48,312	20		44,295
			20	44,295
			20	44,295
19/03/2025	16:27:46,259	73		44,30
			73	44,30
			73	44,30
19/03/2025	16:27:45,088	45		44,31
			45	44,31
			45	44,31
19/03/2025	16:27:44,011	7		44,30
			7	44,30
			7	44,30
19/03/2025	16:27:39,491	150		44,30
			150	44,30
			150	44,30
19/03/2025	16:27:35,547	150		44,30
			70	44,30
			50	44,30
			80	44,30
			100	44,30
19/03/2025	16:27:11,170	150		44,31
			150	44,31
			150	44,31
19/03/2025	16:27:01,017	35		44,22
			35	44,22
			35	44,22
19/03/2025	16:27:00,150	330		44,22
			180	44,22
			10	44,22
			5	44,22
			150	44,22
			315	44,22
19/03/2025	16:26:22,269	150		44,22
			150	44,22
			150	44,22
19/03/2025	16:26:20,069	15		44,215
			15	44,215
			15	44,215
19/03/2025	16:26:12,393	100		44,215
			100	44,215
			100	44,215
19/03/2025	16:26:07,456	120		44,195
			120	44,195
			120	44,195
19/03/2025	16:26:04,446	86		44,255
			86	44,255
			10	44,255
			76	44,255
19/03/2025	16:25:52,596	150		44,255
			150	44,255
			150	44,255
19/03/2025	16:25:50,308	100		44,26
			70	44,26
			100	44,26
			30	44,26
19/03/2025	16:25:49,244	100		44,195
			100	44,195
			100	44,195
19/03/2025	16:25:25,283	100		44,125
			100	44,125
			100	44,125
19/03/2025	16:25:01,715	3		44,125
			3	44,125
			3	44,125
19/03/2025	16:24:54,546	125		44,125
			125	44,125
			125	44,125
19/03/2025	16:24:49,891	45		44,12
			45	44,12
			45	44,12
19/03/2025	16:24:49,509	150		44,12
			150	44,12
			150	44,12
19/03/2025	16:24:49,137	150		44,12
			150	44,12
			150	44,12
19/03/2025	16:24:48,743	150		44,12
			140	44,12
			150	44,12
			10	44,12
19/03/2025	16:24:45,382	150		44,12
			150	44,12
			150	44,12
19/03/2025	16:24:45,326	150		44,12
			150	44,12
			150	44,12
19/03/2025	16:24:43,066	50		44,135
			50	44,135
			50	44,135
19/03/2025	16:24:38,261	114		44,135
			114	44,135
			114	44,135
19/03/2025	16:24:29,172	50		44,13
			50	44,13
			50	44,13
19/03/2025	16:24:28,982	62		44,07
			62	44,07
			62	44,07
19/03/2025	16:24:28,586	15		44,055
			15	44,055
			15	44,055
19/03/2025	16:24:22,227	300		44,05
			300	44,05
			300	44,05
19/03/2025	16:24:22,161	50		44,05
			50	44,05
			50	44,05
19/03/2025	16:24:22,115	150		44,05
			150	44,05
			3	44,05
			147	44,05
19/03/2025	16:23:59,310	150		44,055
			150	44,055
			150	44,055
19/03/2025	16:23:54,978	424		44,135
			200	44,135
			140	44,135
			50	44,135
			60	44,135
			264	44,135
			50	44,135
			35	44,135
			25	44,135
			24	44,135
19/03/2025	16:22:06,338	150		44,11
			150	44,11
			150	44,11
19/03/2025	16:22:04,902	2		44,135
			2	44,135
			2	44,135
19/03/2025	16:21:45,299	30		44,125
			30	44,125
			30	44,125
19/03/2025	16:21:29,869	30		44,105
			30	44,105
			30	44,105
19/03/2025	16:21:13,383	22		44,13
			22	44,13
			22	44,13
19/03/2025	16:21:11,258	30		44,105
			30	44,105
			30	44,105
19/03/2025	16:21:01,882	93		44,065
			30	44,065
			93	44,065
			63	44,065
19/03/2025	16:21:01,480	300		44,065
			300	44,065
			97	44,065
			203	44,065
19/03/2025	16:21:01,159	300		44,065
			300	44,065
			300	44,065
19/03/2025	16:21:00,765	300		44,065
			300	44,065
			300	44,065
19/03/2025	16:20:55,994	300		44,065
			300	44,065
			300	44,065
19/03/2025	16:20:55,619	403		44,065
			3	44,065
			50	44,065
			6	44,065
			300	44,065
			397	44,065
			50	44,065
19/03/2025	16:19:42,451	150		44,065
			150	44,065
			150	44,065
19/03/2025	16:19:23,677	150		44,10
			150	44,10
			150	44,10
19/03/2025	16:19:20,203	80		44,055
			80	44,055
			80	44,055
19/03/2025	16:19:17,747	250		44,10
			4	44,10
			250	44,10
			246	44,10
19/03/2025	16:19:15,019	20		44,07
			20	44,07
			20	44,07
19/03/2025	16:19:08,507	200		44,19
			200	44,19
			200	44,19
19/03/2025	16:19:01,629	200		44,20
			200	44,20
			200	44,20
19/03/2025	16:19:01,541	197		44,26
			15	44,26
			25	44,26
			17	44,26
			120	44,26
			180	44,26
			7	44,26
			30	44,26
19/03/2025	16:18:20,638	150		44,225
			150	44,225
			150	44,225
19/03/2025	16:18:16,244	10		44,26
			10	44,26
			10	44,26
19/03/2025	16:18:13,381	25		44,26
			25	44,26
			25	44,26
19/03/2025	16:18:00,349	50		44,225
			50	44,225
			50	44,225
19/03/2025	16:17:50,943	20		44,225
			20	44,225
			20	44,225
19/03/2025	16:17:46,310	5		44,225
			5	44,225
			5	44,225
19/03/2025	16:17:25,929	200		44,24
			200	44,24
			200	44,24
19/03/2025	16:17:24,475	55		44,205
			55	44,205
			55	44,205
19/03/2025	16:17:06,699	100		44,27
			100	44,27
			100	44,27
19/03/2025	16:17:06,398	45		44,30
			45	44,30
			45	44,30
19/03/2025	16:17:06,344	125		44,30
			125	44,30
			125	44,30
19/03/2025	16:17:05,706	225		44,30
			100	44,30
			125	44,30
			75	44,30
			150	44,30
19/03/2025	16:16:14,192	250		44,30
			250	44,30
			250	44,30
19/03/2025	16:15:49,844	100		44,31
			100	44,31
			100	44,31
19/03/2025	16:15:18,787	200		44,235
			200	44,235
			200	44,235
19/03/2025	16:15:15,886	2		44,295
			2	44,295
			2	44,295
19/03/2025	16:15:07,770	246		44,265
			246	44,265
			246	44,265
19/03/2025	16:15:07,580	304		44,265
			304	44,265
			300	44,265
			4	44,265
19/03/2025	16:14:33,819	100		44,265
			100	44,265
			100	44,265
19/03/2025	16:14:17,208	150		44,295
			150	44,295
			150	44,295
19/03/2025	16:14:11,988	200		44,30
			200	44,30
			200	44,30
19/03/2025	16:14:11,498	50		44,30
			50	44,30
			50	44,30
19/03/2025	16:13:57,874	30		44,225
			30	44,225
			30	44,225
19/03/2025	16:13:22,006	190		44,20
			190	44,20
			150	44,20
			40	44,20
19/03/2025	16:13:07,449	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:13:07,399	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:13:06,880	40		44,24
			40	44,24
			40	44,24
19/03/2025	16:12:51,715	24		44,19
			24	44,19
			24	44,19
19/03/2025	16:12:38,155	11		44,24
			11	44,24
			11	44,24
19/03/2025	16:12:37,596	100		44,225
			100	44,225
			100	44,225
19/03/2025	16:12:27,125	2		44,22
			2	44,22
			2	44,22
19/03/2025	16:12:22,056	100		44,22
			100	44,22
			100	44,22
19/03/2025	16:12:12,164	73		44,255
			73	44,255
			73	44,255
19/03/2025	16:12:03,241	100		44,26
			100	44,26
			100	44,26
19/03/2025	16:11:36,373	40		44,27
			19	44,27
			21	44,27
			40	44,27
19/03/2025	16:11:35,154	50		44,265
			50	44,265
			50	44,265
19/03/2025	16:11:00,717	30		44,175
			30	44,175
			30	44,175
19/03/2025	16:11:00,412	150		44,175
			150	44,175
			150	44,175
19/03/2025	16:11:00,239	150		44,18
			150	44,18
			150	44,18
19/03/2025	16:11:00,039	150		44,18
			150	44,18
			150	44,18
19/03/2025	16:10:59,890	150		44,18
			150	44,18
			150	44,18
19/03/2025	16:10:59,748	200		44,18
			200	44,18
			150	44,18
			30	44,18
			20	44,18
19/03/2025	16:10:31,426	300		44,225
			300	44,225
			300	44,225
19/03/2025	16:10:29,704	100		44,225
			100	44,225
			100	44,225
19/03/2025	16:10:15,737	55		44,235
			5	44,235
			55	44,235
			50	44,235
19/03/2025	16:10:06,304	113		44,23
			113	44,23
			113	44,23
19/03/2025	16:10:06,123	100		44,23
			100	44,23
			100	44,23
19/03/2025	16:10:01,910	1		44,23
			1	44,23
			1	44,23
19/03/2025	16:09:50,067	75		44,23
			50	44,23
			25	44,23
			75	44,23
19/03/2025	16:09:37,607	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:09:23,739	50		44,26
			50	44,26
			50	44,26
19/03/2025	16:08:45,662	50		44,205
			50	44,205
			50	44,205
19/03/2025	16:08:36,637	25		44,20
			25	44,20
			25	44,20
19/03/2025	16:08:34,335	20		44,245
			20	44,245
			20	44,245
19/03/2025	16:08:30,447	24		44,245
			24	44,245
			24	44,245
19/03/2025	16:08:29,268	75		44,205
			75	44,205
			75	44,205
19/03/2025	16:08:22,111	25		44,205
			25	44,205
			25	44,205
19/03/2025	16:08:10,900	300		44,21
			300	44,21
			300	44,21
19/03/2025	16:08:03,278	6		44,26
			6	44,26
			6	44,26
19/03/2025	16:07:53,898	100		44,26
			100	44,26
			100	44,26
19/03/2025	16:07:44,017	10		44,165
			10	44,165
			10	44,165
19/03/2025	16:07:09,353	3		44,145
			3	44,145
			3	44,145
19/03/2025	16:06:52,261	100		44,19
			100	44,19
			100	44,19
19/03/2025	16:06:52,047	40		44,19
			7	44,19
			18	44,19
			15	44,19
			40	44,19
19/03/2025	16:06:28,556	8 568		44,10
			20	44,10
			100	44,10
			25	44,10
			100	44,10
			200	44,10
			7 724	44,10
			8 568	44,10
			20	44,10
			200	44,10
			34	44,10
			100	44,10
			45	44,10
19/03/2025	16:06:07,441	282		44,325
			282	44,325
			150	44,325
			132	44,325
19/03/2025	16:06:01,351	63		44,38
			63	44,38
			63	44,38
19/03/2025	16:05:43,517	120		44,48
			120	44,48
			120	44,48
19/03/2025	16:05:36,027	14		44,52
			14	44,52
			14	44,52
19/03/2025	16:05:17,665	20		44,52
			20	44,52
			20	44,52
19/03/2025	16:05:08,781	70		44,525
			70	44,525
			70	44,525
19/03/2025	16:05:06,471	40		44,525
			40	44,525
			40	44,525
19/03/2025	16:05:03,948	99		44,45
			99	44,45
			99	44,45
19/03/2025	16:04:50,668	1 334		44,50
			100	44,50
			200	44,50
			56	44,50
			100	44,50
			12	44,50
			130	44,50
			30	44,50
			1 176	44,50
			28	44,50
			200	44,50
			25	44,50
			200	44,50
			50	44,50
			50	44,50
			100	44,50
			11	44,50
			150	44,50
			50	44,50
19/03/2025	16:04:38,622	150		44,50
			150	44,50
			150	44,50
19/03/2025	16:04:37,592	50		44,53
			50	44,53
			50	44,53
19/03/2025	16:04:36,971	65		44,505
			65	44,505
			65	44,505
19/03/2025	16:04:36,784	150		44,505
			150	44,505
			150	44,505
19/03/2025	16:04:36,626	150		44,505
			125	44,505
			150	44,505
			25	44,505
19/03/2025	16:04:36,424	150		44,505
			150	44,505
			150	44,505
19/03/2025	16:04:36,244	150		44,505
			150	44,505
			150	44,505
19/03/2025	16:04:32,855	150		44,505
			150	44,505
			150	44,505
19/03/2025	16:04:32,453	150		44,505
			150	44,505
			150	44,505
19/03/2025	16:04:20,724	150		44,505
			150	44,505
			150	44,505
19/03/2025	16:04:13,182	60		44,57
			60	44,57
			60	44,57
19/03/2025	16:04:04,194	104		44,60
			104	44,60
			104	44,60
19/03/2025	16:04:00,232	150		44,60
			150	44,60
			150	44,60
19/03/2025	16:03:59,475	520		44,67
			370	44,67
			150	44,67
			520	44,67
19/03/2025	16:03:42,355	150		44,67
			150	44,67
			150	44,67
19/03/2025	16:03:37,676	44		44,615
			44	44,615
			44	44,615
19/03/2025	16:03:33,919	40		44,605
			40	44,605
			40	44,605
19/03/2025	16:03:33,292	40		44,675
			40	44,675
			40	44,675
19/03/2025	16:03:22,541	30		44,70
			30	44,70
			30	44,70
19/03/2025	16:03:06,753	10		44,64
			10	44,64
			10	44,64
19/03/2025	16:02:45,287	25		44,65
			25	44,65
			25	44,65
19/03/2025	16:02:38,493	150		44,605
			150	44,605
			150	44,605
19/03/2025	16:02:38,128	62		44,63
			2	44,63
			60	44,63
			62	44,63
19/03/2025	16:02:33,695	1		44,605
			1	44,605
			1	44,605
19/03/2025	16:02:32,432	4		44,605
			4	44,605
			4	44,605
19/03/2025	16:02:31,090	3		44,61
			3	44,61
			3	44,61
19/03/2025	16:02:14,715	10		44,61
			10	44,61
			10	44,61
19/03/2025	16:02:11,909	23		44,575
			23	44,575
			23	44,575
19/03/2025	16:01:49,193	20		44,55
			20	44,55
			20	44,55
19/03/2025	16:01:37,084	20		44,505
			20	44,505
			20	44,505
19/03/2025	16:01:23,712	3		44,505
			3	44,505
			3	44,505
19/03/2025	16:00:48,935	2		44,54
			2	44,54
			2	44,54
19/03/2025	16:00:48,524	78		44,505
			78	44,505
			78	44,505
19/03/2025	16:00:48,160	5		44,54
			5	44,54
			5	44,54
19/03/2025	16:00:48,040	219		44,61
			45	44,61
			170	44,61
			4	44,61
			100	44,61
			30	44,61
			9	44,61
			50	44,61
			30	44,61
19/03/2025	15:59:23,224	150		44,545
			150	44,545
			150	44,545
19/03/2025	15:59:23,119	150		44,545
			150	44,545
			150	44,545
19/03/2025	15:59:12,770	250		44,65
			250	44,65
			250	44,65
19/03/2025	15:59:11,221	22		44,655
			22	44,655
			22	44,655
19/03/2025	15:59:00,556	2		44,655
			2	44,655
			2	44,655
19/03/2025	15:58:50,907	25		44,745
			25	44,745
			25	44,745
19/03/2025	15:58:43,489	150		44,715
			150	44,715
			150	44,715
19/03/2025	15:58:26,544	104		44,715
			104	44,715
			104	44,715
19/03/2025	15:58:26,480	116		44,685
			116	44,685
			116	44,685
19/03/2025	15:58:25,997	375		44,685
			284	44,685
			150	44,685
			75	44,685
			14	44,685
			2	44,685
			225	44,685
19/03/2025	15:56:39,278	150		44,73
			150	44,73
			150	44,73
19/03/2025	15:56:23,017	100		44,745
			100	44,745
			100	44,745
19/03/2025	15:56:20,824	25		44,715
			25	44,715
			25	44,715
19/03/2025	15:56:17,145	80		44,745
			80	44,745
			80	44,745
19/03/2025	15:56:03,350	55		44,745
			55	44,745
			55	44,745
19/03/2025	15:55:45,568	18		44,78
			18	44,78
			18	44,78
19/03/2025	15:55:42,966	1 662		44,70
			1 647	44,70
			200	44,70
			15	44,70
			1 462	44,70
19/03/2025	15:55:38,057	192		44,74
			192	44,74
			150	44,74
			20	44,74
			22	44,74
19/03/2025	15:54:41,544	150		44,78
			150	44,78
			150	44,78
19/03/2025	15:54:41,532	196		44,80
			196	44,80
			196	44,80
19/03/2025	15:54:17,699	4		44,80
			4	44,80
			4	44,80
19/03/2025	15:54:09,714	150		44,795
			150	44,795
			150	44,795
19/03/2025	15:54:05,040	150		44,795
			150	44,795
			150	44,795
19/03/2025	15:53:26,539	9		44,80
			9	44,80
			9	44,80
19/03/2025	15:53:24,725	1		44,745
			1	44,745
			1	44,745
19/03/2025	15:53:17,853	20		44,815
			20	44,815
			20	44,815
19/03/2025	15:53:14,415	50		44,825
			50	44,825
			50	44,825
19/03/2025	15:53:09,207	150		44,81
			150	44,81
			150	44,81
19/03/2025	15:52:55,456	150		44,855
			150	44,855
			150	44,855
19/03/2025	15:52:53,152	30		44,79
			30	44,79
			30	44,79
19/03/2025	15:52:37,883	150		44,78
			92	44,78
			150	44,78
			58	44,78
19/03/2025	15:52:32,331	40		44,84
			40	44,84
			40	44,84
19/03/2025	15:52:15,862	30		44,82
			30	44,82
			30	44,82
19/03/2025	15:51:33,320	3		44,80
			3	44,80
			3	44,80
19/03/2025	15:50:58,276	50		44,80
			50	44,80
			9	44,80
			6	44,80
			35	44,80
19/03/2025	15:50:56,899	150		44,80
			150	44,80
			150	44,80
19/03/2025	15:50:56,773	300		44,80
			300	44,80
			300	44,80
19/03/2025	15:50:56,721	100		44,82
			100	44,82
			100	44,82
19/03/2025	15:50:48,138	150		44,82
			150	44,82
			150	44,82
19/03/2025	15:50:40,376	100		44,83
			100	44,83
			100	44,83
19/03/2025	15:50:14,664	10		44,85
			10	44,85
			10	44,85
19/03/2025	15:49:43,561	66		44,86
			66	44,86
			5	44,86
			61	44,86
19/03/2025	15:49:29,797	2		44,86
			2	44,86
			2	44,86
19/03/2025	15:49:21,784	200		44,80
			200	44,80
			200	44,80
19/03/2025	15:49:00,629	275		44,80
			275	44,80
			125	44,80
			150	44,80
19/03/2025	15:48:49,773	15		44,845
			15	44,845
			15	44,845
19/03/2025	15:48:20,197	25		44,80
			25	44,80
			25	44,80
19/03/2025	15:46:53,831	13		44,765
			13	44,765
			13	44,765
19/03/2025	15:46:44,275	22		44,835
			22	44,835
			22	44,835
19/03/2025	15:46:06,909	200		44,815
			200	44,815
			200	44,815
19/03/2025	15:45:32,156	60		44,885
			60	44,885
			60	44,885
19/03/2025	15:45:14,963	100		44,90
			100	44,90
			100	44,90
19/03/2025	15:45:11,647	100		44,87
			100	44,87
			100	44,87
19/03/2025	15:45:04,079	35		44,905
			35	44,905
			35	44,905
19/03/2025	15:44:45,620	50		44,90
			50	44,90
			50	44,90
19/03/2025	15:44:39,547	50		44,965
			50	44,965
			50	44,965
19/03/2025	15:44:35,742	60		44,97
			60	44,97
			60	44,97
19/03/2025	15:44:27,748	90		44,97
			90	44,97
			90	44,97
19/03/2025	15:44:26,239	20		44,96
			20	44,96
			20	44,96
19/03/2025	15:44:01,940	10		44,96
			10	44,96
			10	44,96
19/03/2025	15:44:01,284	66		44,96
			66	44,96
			66	44,96
19/03/2025	15:44:00,625	100		44,93
			100	44,93
			100	44,93
19/03/2025	15:43:55,813	100		44,925
			100	44,925
			100	44,925
19/03/2025	15:43:52,167	30		44,97
			30	44,97
			30	44,97
19/03/2025	15:43:38,198	25		45,045
			25	45,045
			25	45,045
19/03/2025	15:43:34,877	75		45,045
			75	45,045
			75	45,045
19/03/2025	15:43:31,234	100		45,045
			100	45,045
			100	45,045
19/03/2025	15:43:16,592	41		45,015
			41	45,015
			41	45,015
19/03/2025	15:43:05,384	100		45,095
			100	45,095
			100	45,095
19/03/2025	15:43:01,166	150		45,095
			150	45,095
			150	45,095
19/03/2025	15:42:48,440	150		45,095
			150	45,095
			150	45,095
19/03/2025	15:42:19,006	30		45,00
			30	45,00
			30	45,00
19/03/2025	15:42:18,821	150		45,00
			150	45,00
			150	45,00
19/03/2025	15:42:15,919	150		45,00
			150	45,00
			15	45,00
			135	45,00
19/03/2025	15:42:05,569	150		44,995
			150	44,995
			150	44,995

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 374,00
Vente: 1 375,00
Volume: 237 526
-4,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 16:37:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)