Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

923

789

98.746

Date	Time	Volume	Order Volume	Price
21/03/2025	10:19:27.752	4		98.746
			4	98.746
			4	98.746
21/03/2025	10:19:22.735	5		98.758
			5	98.758
			5	98.758
21/03/2025	10:19:20.508	5		98.754
			5	98.754
			5	98.754
21/03/2025	10:19:14.316	1		98.756
			1	98.756
			1	98.756
21/03/2025	10:19:02.175	6		98.756
			6	98.756
			6	98.756
21/03/2025	10:19:01.463	7		98.76
			7	98.76
			7	98.76
21/03/2025	10:18:18.562	2		98.758
			2	98.758
			2	98.758
21/03/2025	10:18:18.258	4		98.768
			4	98.768
			4	98.768
21/03/2025	10:18:16.469	101		98.756
			101	98.756
			101	98.756
21/03/2025	10:18:01.424	2		98.776
			2	98.776
			2	98.776
21/03/2025	10:17:44.916	8		98.778
			8	98.778
			8	98.778
21/03/2025	10:17:22.646	146		98.782
			146	98.782
			146	98.782
21/03/2025	10:17:13.394	31		98.798
			31	98.798
			31	98.798
21/03/2025	10:17:07.296	2		98.798
			2	98.798
			2	98.798
21/03/2025	10:16:01.748	50		98.788
			50	98.788
			50	98.788
21/03/2025	10:15:21.474	12		98.772
			12	98.772
			12	98.772
21/03/2025	10:15:15.183	2		98.78
			2	98.78
			2	98.78
21/03/2025	10:15:08.452	1		98.784
			1	98.784
			1	98.784
21/03/2025	10:14:37.760	1		98.784
			1	98.784
			1	98.784
21/03/2025	10:14:00.077	30		98.754
			30	98.754
			30	98.754
21/03/2025	10:13:27.263	5		98.766
			5	98.766
			5	98.766
21/03/2025	10:13:07.233	50		98.778
			50	98.778
			50	98.778
21/03/2025	10:12:54.885	12		98.778
			12	98.778
			12	98.778
21/03/2025	10:12:51.233	6		98.778
			6	98.778
			6	98.778
21/03/2025	10:12:49.316	8		98.784
			8	98.784
			8	98.784
21/03/2025	10:12:32.519	2		98.76
			2	98.76
			2	98.76
21/03/2025	10:12:31.656	7		98.746
			7	98.746
			7	98.746
21/03/2025	10:12:28.492	6		98.762
			6	98.762
			6	98.762
21/03/2025	10:12:24.906	1		98.754
			1	98.754
			1	98.754
21/03/2025	10:11:59.394	10		98.764
			10	98.764
			10	98.764
21/03/2025	10:11:56.485	20		98.768
			20	98.768
			20	98.768
21/03/2025	10:11:14.275	3		98.78
			3	98.78
			3	98.78
21/03/2025	10:11:02.462	60		98.788
			60	98.788
			60	98.788
21/03/2025	10:10:33.772	7		98.772
			7	98.772
			7	98.772
21/03/2025	10:10:25.273	101		98.788
			101	98.788
			101	98.788
21/03/2025	10:09:54.774	20		98.786
			20	98.786
			20	98.786
21/03/2025	10:09:40.010	500		98.788
			500	98.788
			500	98.788
21/03/2025	10:09:28.261	4		98.788
			4	98.788
			4	98.788
21/03/2025	10:09:11.086	250		98.788
			250	98.788
			250	98.788
21/03/2025	10:09:09.290	3		98.778
			3	98.778
			3	98.778
21/03/2025	10:09:07.972	4		98.788
			4	98.788
			4	98.788
21/03/2025	10:08:52.669	20		98.788
			20	98.788
			20	98.788
21/03/2025	10:08:31.626	3		98.774
			3	98.774
			3	98.774
21/03/2025	10:08:19.165	11		98.76
			11	98.76
			11	98.76
21/03/2025	10:08:11.451	21		98.772
			21	98.772
			21	98.772
21/03/2025	10:07:41.640	2		98.776
			2	98.776
			2	98.776
21/03/2025	10:07:31.002	4		98.776
			4	98.776
			4	98.776
21/03/2025	10:07:18.232	10		98.788
			10	98.788
			10	98.788
21/03/2025	10:07:02.828	3		98.792
			3	98.792
			3	98.792
21/03/2025	10:07:02.783	20		98.792
			20	98.792
			20	98.792
21/03/2025	10:07:02.397	6		98.792
			6	98.792
			6	98.792
21/03/2025	10:06:02.685	61		98.758
			61	98.758
			61	98.758
21/03/2025	10:05:44.258	1		98.75
			1	98.75
			1	98.75
21/03/2025	10:05:13.756	7		98.746
			7	98.746
			7	98.746
21/03/2025	10:04:56.578	70		98.756
			70	98.756
			70	98.756
21/03/2025	10:04:44.325	21		98.754
			21	98.754
			21	98.754
21/03/2025	10:04:14.111	15		98.752
			15	98.752
			15	98.752
21/03/2025	10:03:50.401	50		98.76
			50	98.76
			50	98.76
21/03/2025	10:03:33.932	100		98.736
			100	98.736
			100	98.736
21/03/2025	10:03:33.350	151		98.748
			151	98.748
			151	98.748
21/03/2025	10:03:25.581	1		98.726
			1	98.726
			1	98.726
21/03/2025	10:03:16.071	7		98.766
			7	98.766
			7	98.766
21/03/2025	10:02:19.072	5		98.782
			5	98.782
			5	98.782
21/03/2025	10:01:28.750	5		98.77
			5	98.77
			5	98.77
21/03/2025	10:01:15.603	11		98.788
			11	98.788
			11	98.788
21/03/2025	10:01:14.218	25		98.788
			25	98.788
			25	98.788
21/03/2025	10:01:11.668	1		98.79
			1	98.79
			1	98.79
21/03/2025	10:01:06.479	36		98.774
			36	98.774
			36	98.774
21/03/2025	10:01:03.464	5		98.792
			5	98.792
			5	98.792
21/03/2025	10:00:27.558	1		98.84
			1	98.84
			1	98.84
21/03/2025	10:00:16.874	50		98.834
			50	98.834
			50	98.834
21/03/2025	09:59:46.158	203		98.832
			203	98.832
			203	98.832
21/03/2025	09:59:26.189	10		98.828
			10	98.828
			10	98.828
21/03/2025	09:59:06.456	3		98.824
			3	98.824
			3	98.824
21/03/2025	09:59:03.960	10		98.822
			10	98.822
			10	98.822
21/03/2025	09:58:46.450	10		98.81
			10	98.81
			10	98.81
21/03/2025	09:58:42.823	2		98.79
			2	98.79
			2	98.79
21/03/2025	09:58:13.936	10		98.796
			10	98.796
			10	98.796
21/03/2025	09:58:12.727	17		98.80
			17	98.80
			17	98.80
21/03/2025	09:58:05.683	20		98.80
			20	98.80
			20	98.80
21/03/2025	09:57:49.047	28		98.81
			28	98.81
			28	98.81
21/03/2025	09:57:36.051	1		98.814
			1	98.814
			1	98.814
21/03/2025	09:57:02.005	30		98.808
			30	98.808
			30	98.808
21/03/2025	09:56:43.444	750		98.796
			750	98.796
			750	98.796
21/03/2025	09:56:16.081	2 409		98.816
			2 409	98.816
			2 409	98.816
21/03/2025	09:56:15.824	1		98.816
			1	98.816
			1	98.816
21/03/2025	09:56:13.536	1		98.796
			1	98.796
			1	98.796
21/03/2025	09:56:05.472	4		98.816
			4	98.816
			4	98.816
21/03/2025	09:55:59.181	60		98.79
			60	98.79
			60	98.79
21/03/2025	09:55:40.515	12		98.806
			12	98.806
			12	98.806
21/03/2025	09:55:38.972	200		98.806
			200	98.806
			200	98.806
21/03/2025	09:55:24.770	3		98.792
			3	98.792
			3	98.792
21/03/2025	09:54:54.894	202		98.802
			202	98.802
			202	98.802
21/03/2025	09:54:53.956	10		98.802
			10	98.802
			10	98.802
21/03/2025	09:54:04.724	5		98.804
			5	98.804
			5	98.804
21/03/2025	09:53:05.122	4		98.74
			4	98.74
			4	98.74
21/03/2025	09:52:55.090	8		98.754
			8	98.754
			8	98.754
21/03/2025	09:52:51.517	40		98.754
			40	98.754
			40	98.754
21/03/2025	09:52:44.430	1		98.754
			1	98.754
			1	98.754
21/03/2025	09:52:43.954	5		98.754
			5	98.754
			5	98.754
21/03/2025	09:51:56.440	3		98.808
			3	98.808
			3	98.808
21/03/2025	09:51:27.079	10		98.80
			10	98.80
			10	98.80
21/03/2025	09:51:21.473	13		98.774
			13	98.774
			13	98.774
21/03/2025	09:51:19.793	51		98.79
			51	98.79
			51	98.79
21/03/2025	09:51:16.130	3		98.788
			3	98.788
			3	98.788
21/03/2025	09:51:14.017	9		98.788
			9	98.788
			9	98.788
21/03/2025	09:51:09.834	30		98.792
			30	98.792
			30	98.792
21/03/2025	09:50:55.289	20		98.792
			20	98.792
			20	98.792
21/03/2025	09:50:41.990	15		98.78
			15	98.78
			15	98.78
21/03/2025	09:49:59.364	30		98.774
			30	98.774
			30	98.774
21/03/2025	09:49:10.288	10		98.766
			10	98.766
			10	98.766
21/03/2025	09:49:06.173	3		98.748
			3	98.748
			3	98.748
21/03/2025	09:49:01.094	3		98.748
			3	98.748
			3	98.748
21/03/2025	09:48:44.068	1		98.792
			1	98.792
			1	98.792
21/03/2025	09:48:40.334	5		98.792
			5	98.792
			5	98.792
21/03/2025	09:48:33.757	2		98.792
			2	98.792
			2	98.792
21/03/2025	09:47:39.177	2		98.786
			2	98.786
			2	98.786
21/03/2025	09:47:20.245	300		98.796
			300	98.796
			300	98.796
21/03/2025	09:47:07.206	2		98.81
			2	98.81
			2	98.81
21/03/2025	09:47:03.818	4		98.818
			4	98.818
			4	98.818
21/03/2025	09:46:33.821	1		98.802
			1	98.802
			1	98.802
21/03/2025	09:46:27.294	9		98.806
			9	98.806
			9	98.806
21/03/2025	09:46:21.358	10		98.822
			10	98.822
			10	98.822
21/03/2025	09:46:21.273	153		98.818
			153	98.818
			153	98.818
21/03/2025	09:45:48.856	10		98.834
			10	98.834
			10	98.834
21/03/2025	09:45:38.876	1		98.834
			1	98.834
			1	98.834
21/03/2025	09:45:34.490	1		98.842
			1	98.842
			1	98.842
21/03/2025	09:45:13.186	9		98.794
			9	98.794
			9	98.794
21/03/2025	09:44:59.711	100		98.756
			100	98.756
			100	98.756
21/03/2025	09:44:39.412	10		98.75
			10	98.75
			10	98.75
21/03/2025	09:44:19.481	25		98.752
			25	98.752
			25	98.752
21/03/2025	09:44:06.920	10		98.768
			10	98.768
			10	98.768
21/03/2025	09:43:35.300	40		98.804
			40	98.804
			40	98.804
21/03/2025	09:43:21.960	10		98.80
			10	98.80
			10	98.80
21/03/2025	09:43:14.124	100		98.814
			100	98.814
			100	98.814
21/03/2025	09:43:01.095	3		98.786
			3	98.786
			3	98.786
21/03/2025	09:42:54.295	8		98.81
			8	98.81
			8	98.81
21/03/2025	09:42:48.329	50		98.816
			50	98.816
			50	98.816
21/03/2025	09:42:38.094	5		98.80
			5	98.80
			5	98.80
21/03/2025	09:42:34.416	11		98.814
			11	98.814
			11	98.814
21/03/2025	09:42:27.470	13		98.832
			13	98.832
			13	98.832
21/03/2025	09:42:19.192	50		98.85
			50	98.85
			50	98.85
21/03/2025	09:41:33.839	5		98.90
			5	98.90
			5	98.90
21/03/2025	09:41:33.215	2		98.90
			2	98.90
			2	98.90
21/03/2025	09:41:30.355	25		98.90
			25	98.90
			25	98.90
21/03/2025	09:41:06.919	245		98.898
			245	98.898
			245	98.898
21/03/2025	09:40:25.607	100		98.842
			100	98.842
			100	98.842
21/03/2025	09:39:55.095	50		98.85
			50	98.85
			50	98.85
21/03/2025	09:39:53.350	2		98.85
			2	98.85
			2	98.85
21/03/2025	09:39:33.737	50		98.856
			50	98.856
			50	98.856
21/03/2025	09:39:22.670	5		98.87
			5	98.87
			5	98.87
21/03/2025	09:39:12.312	15		98.852
			15	98.852
			15	98.852
21/03/2025	09:38:57.083	10		98.862
			10	98.862
			10	98.862
21/03/2025	09:38:49.965	100		98.864
			100	98.864
			100	98.864
21/03/2025	09:38:31.781	26		98.862
			26	98.862
			26	98.862
21/03/2025	09:38:19.147	10		98.858
			10	98.858
			10	98.858
21/03/2025	09:38:09.497	1		98.858
			1	98.858
			1	98.858
21/03/2025	09:37:56.785	100		98.858
			100	98.858
			100	98.858
21/03/2025	09:37:49.235	1		98.858
			1	98.858
			1	98.858
21/03/2025	09:37:45.779	9		98.85
			9	98.85
			9	98.85
21/03/2025	09:37:38.925	3		98.88
			3	98.88
			3	98.88
21/03/2025	09:37:38.204	22		98.878
			22	98.878
			22	98.878
21/03/2025	09:37:26.804	20		98.836
			20	98.836
			20	98.836
21/03/2025	09:37:01.121	1		98.866
			1	98.866
			1	98.866
21/03/2025	09:36:41.598	1		98.852
			1	98.852
			1	98.852
21/03/2025	09:36:39.178	5		98.87
			5	98.87
			5	98.87
21/03/2025	09:36:26.366	14		98.874
			14	98.874
			14	98.874
21/03/2025	09:36:04.897	5		98.876
			5	98.876
			5	98.876
21/03/2025	09:36:01.263	62		98.87
			62	98.87
			62	98.87
21/03/2025	09:35:39.243	1		98.874
			1	98.874
			1	98.874
21/03/2025	09:35:36.526	1		98.856
			1	98.856
			1	98.856
21/03/2025	09:35:28.135	2		98.844
			2	98.844
			2	98.844
21/03/2025	09:35:23.757	5		98.844
			5	98.844
			5	98.844
21/03/2025	09:34:24.421	252		98.798
			252	98.798
			252	98.798
21/03/2025	09:34:22.296	20		98.802
			20	98.802
			20	98.802
21/03/2025	09:34:12.497	20		98.772
			20	98.772
			20	98.772
21/03/2025	09:34:03.551	1		98.806
			1	98.806
			1	98.806
21/03/2025	09:33:49.061	100		98.796
			100	98.796
			100	98.796
21/03/2025	09:33:27.627	20		98.82
			20	98.82
			20	98.82
21/03/2025	09:33:25.103	1		98.82
			1	98.82
			1	98.82
21/03/2025	09:32:34.946	608		98.80
			608	98.80
			608	98.80
21/03/2025	09:31:57.897	26		98.818
			26	98.818
			26	98.818
21/03/2025	09:31:51.753	72		98.792
			72	98.792
			72	98.792
21/03/2025	09:31:50.273	608		98.816
			608	98.816
			608	98.816
21/03/2025	09:31:46.552	134		98.796
			134	98.796
			134	98.796
21/03/2025	09:31:32.054	3		98.808
			3	98.808
			3	98.808
21/03/2025	09:31:25.513	2		98.828
			2	98.828
			2	98.828
21/03/2025	09:31:16.221	15		98.822
			15	98.822
			15	98.822
21/03/2025	09:30:50.102	2		98.794
			2	98.794
			2	98.794
21/03/2025	09:30:45.951	4		98.788
			4	98.788
			4	98.788
21/03/2025	09:30:22.751	8		98.764
			8	98.764
			8	98.764
21/03/2025	09:30:05.515	203		98.82
			203	98.82
			203	98.82
21/03/2025	09:30:02.038	3		98.828
			3	98.828
			3	98.828
21/03/2025	09:29:30.475	20		98.802
			20	98.802
			20	98.802
21/03/2025	09:28:46.668	253		98.826
			253	98.826
			253	98.826
21/03/2025	09:28:46.406	2		98.824
			2	98.824
			2	98.824
21/03/2025	09:28:37.553	4		98.83
			4	98.83
			4	98.83
21/03/2025	09:28:33.319	50		98.804
			50	98.804
			50	98.804
21/03/2025	09:28:33.216	6		98.802
			6	98.802
			6	98.802
21/03/2025	09:28:30.533	25		98.83
			25	98.83
			25	98.83
21/03/2025	09:28:05.806	3		98.836
			3	98.836
			3	98.836
21/03/2025	09:27:56.285	10		98.85
			10	98.85
			10	98.85
21/03/2025	09:27:43.660	1		98.836
			1	98.836
			1	98.836
21/03/2025	09:27:18.720	8		98.832
			8	98.832
			8	98.832
21/03/2025	09:26:07.896	20		98.85
			20	98.85
			20	98.85
21/03/2025	09:25:56.782	2		98.858
			2	98.858
			2	98.858
21/03/2025	09:25:36.593	2		98.862
			2	98.862
			2	98.862
21/03/2025	09:24:55.967	81		98.854
			81	98.854
			81	98.854
21/03/2025	09:24:55.697	50		98.846
			50	98.846
			50	98.846
21/03/2025	09:24:54.599	24		98.85
			24	98.85
			24	98.85
21/03/2025	09:24:24.052	10		98.878
			10	98.878
			10	98.878
21/03/2025	09:23:32.975	1		98.864
			1	98.864
			1	98.864
21/03/2025	09:23:23.200	3		98.876
			3	98.876
			3	98.876
21/03/2025	09:23:19.705	240		98.87
			240	98.87
			240	98.87
21/03/2025	09:22:58.357	1		98.826
			1	98.826
			1	98.826
21/03/2025	09:22:36.408	1		98.884
			1	98.884
			1	98.884
21/03/2025	09:22:27.916	8		98.898
			8	98.898
			8	98.898
21/03/2025	09:22:20.530	31		98.892
			31	98.892
			31	98.892
21/03/2025	09:22:18.075	121		98.90
			20	98.90
			50	98.90
			121	98.90
			41	98.90
			10	98.90
21/03/2025	09:22:13.131	5		98.914
			5	98.914
			5	98.914
21/03/2025	09:22:07.440	20		98.904
			20	98.904
			20	98.904
21/03/2025	09:22:03.033	33		98.912
			33	98.912
			33	98.912
21/03/2025	09:22:01.655	8		98.912
			8	98.912
			8	98.912
21/03/2025	09:21:39.775	500		98.90
			500	98.90
			500	98.90
21/03/2025	09:21:18.130	25		98.94
			25	98.94
			25	98.94
21/03/2025	09:21:15.665	1		98.94
			1	98.94
			1	98.94
21/03/2025	09:20:55.571	3		98.902
			3	98.902
			3	98.902
21/03/2025	09:20:16.882	1		98.94
			1	98.94
			1	98.94
21/03/2025	09:20:15.027	26		98.97
			26	98.97
			26	98.97
21/03/2025	09:20:09.107	4		98.982
			4	98.982
			4	98.982
21/03/2025	09:19:14.796	5		98.972
			5	98.972
			5	98.972
21/03/2025	09:19:01.699	1		99.008
			1	99.008
			1	99.008
21/03/2025	09:18:57.004	1		99.014
			1	99.014
			1	99.014
21/03/2025	09:18:33.775	56		99.00
			51	99.00
			56	99.00
			5	99.00
21/03/2025	09:18:31.495	3		99.00
			3	99.00
			3	99.00
21/03/2025	09:18:18.125	29		99.012
			29	99.012
			29	99.012
21/03/2025	09:18:10.159	1		98.994
			1	98.994
			1	98.994
21/03/2025	09:18:07.842	25		99.02
			25	99.02
			25	99.02
21/03/2025	09:18:04.810	1		99.03
			1	99.03
			1	99.03
21/03/2025	09:18:03.906	1		99.028
			1	99.028
			1	99.028
21/03/2025	09:18:02.096	1		99.036
			1	99.036
			1	99.036
21/03/2025	09:18:01.999	1		99.036
			1	99.036
			1	99.036
21/03/2025	09:18:01.289	15		99.01
			15	99.01
			15	99.01
21/03/2025	09:17:48.117	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:47.726	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:47.612	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:47.322	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:46.603	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:44.789	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:42.262	2		99.026
			2	99.026
			2	99.026
21/03/2025	09:17:40.451	1		99.034
			1	99.034
			1	99.034
21/03/2025	09:17:37.824	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:36.913	1		99.04
			1	99.04
			1	99.04
21/03/2025	09:17:36.615	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:36.108	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:35.399	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:34.534	20		99.038
			20	99.038
			20	99.038
21/03/2025	09:17:34.197	2		99.038
			2	99.038
			2	99.038
21/03/2025	09:17:33.389	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:32.782	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:32.589	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:31.574	1		99.038
			1	99.038
			1	99.038
21/03/2025	09:17:31.283	7		99.016
			7	99.016
			7	99.016
21/03/2025	09:17:15.650	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:10.099	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:07.990	4		99.026
			4	99.026
			4	99.026
21/03/2025	09:17:07.672	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:06.975	1		99.026
			1	99.026
			1	99.026
21/03/2025	09:17:06.167	1		99.024
			1	99.024
			1	99.024
21/03/2025	09:17:06.057	1		99.024
			1	99.024
			1	99.024
21/03/2025	09:17:05.960	1		99.024
			1	99.024
			1	99.024
21/03/2025	09:17:01.121	5		99.004
			5	99.004
			5	99.004
21/03/2025	09:16:47.592	2		99.022
			2	99.022
			2	99.022
21/03/2025	09:16:45.001	1		99.022
			1	99.022
			1	99.022
21/03/2025	09:16:44.390	84		99.002
			84	99.002
			84	99.002
21/03/2025	09:16:43.574	4		99.022
			4	99.022
			4	99.022
21/03/2025	09:16:42.572	2		99.026
			2	99.026
			2	99.026
21/03/2025	09:16:42.172	3		99.022
			3	99.022
			3	99.022
21/03/2025	09:16:36.016	1		99.044
			1	99.044
			1	99.044
21/03/2025	09:16:34.001	1		99.044
			1	99.044
			1	99.044
21/03/2025	09:16:33.495	1		99.044
			1	99.044
			1	99.044
21/03/2025	09:16:32.086	6		99.018
			6	99.018
			6	99.018
21/03/2025	09:16:26.229	1		99.048
			1	99.048
			1	99.048
21/03/2025	09:16:18.605	11		99.034
			11	99.034
			11	99.034
21/03/2025	09:16:18.418	23		99.06
			23	99.06
			23	99.06
21/03/2025	09:16:17.270	6		99.066
			6	99.066
			6	99.066
21/03/2025	09:16:16.454	1		99.05
			1	99.05
			1	99.05
21/03/2025	09:16:15.706	10		99.05
			10	99.05
			10	99.05
21/03/2025	09:16:10.310	11		99.058
			11	99.058
			11	99.058
21/03/2025	09:16:09.004	1		99.058
			1	99.058
			1	99.058
21/03/2025	09:16:08.800	1		99.058
			1	99.058
			1	99.058
21/03/2025	09:16:07.506	1		99.058
			1	99.058
			1	99.058
21/03/2025	09:16:06.523	200		99.06
			200	99.06
			200	99.06
21/03/2025	09:16:05.276	10		99.06
			10	99.06
			10	99.06
21/03/2025	09:16:01.461	7		99.044
			7	99.044
			7	99.044
21/03/2025	09:15:59.002	1		99.078
			1	99.078
			1	99.078
21/03/2025	09:15:44.330	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:43.482	15		99.074
			15	99.074
			15	99.074
21/03/2025	09:15:41.416	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:41.310	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:40.601	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:39.398	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:38.292	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:35.461	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:32.743	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:32.429	1		99.074
			1	99.074
			1	99.074
21/03/2025	09:15:32.344	3		99.048
			3	99.048
			3	99.048
21/03/2025	09:15:10.971	1		99.08
			1	99.08
			1	99.08
21/03/2025	09:15:09.049	1		99.08
			1	99.08
			1	99.08
21/03/2025	09:15:08.958	1		99.08
			1	99.08
			1	99.08
21/03/2025	09:15:04.811	30		99.098
			30	99.098
			30	99.098
21/03/2025	09:15:03.005	1		99.098
			1	99.098
			1	99.098
21/03/2025	09:15:01.398	7		99.084
			7	99.084
			7	99.084
21/03/2025	09:14:56.124	60		99.096
			60	99.096
			60	99.096
21/03/2025	09:14:46.798	1		99.10
			1	99.10
			1	99.10
21/03/2025	09:14:46.253	6		99.096
			6	99.096
			6	99.096
21/03/2025	09:14:45.786	1		99.096
			1	99.096
			1	99.096
21/03/2025	09:14:44.288	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:42.966	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:42.868	1		99.092
			1	99.092
			1	99.092
21/03/2025	09:14:39.151	1		99.10
			1	99.10
			1	99.10
21/03/2025	09:14:38.039	1		99.094
			1	99.094
			1	99.094
21/03/2025	09:14:32.605	3		99.088
			3	99.088
			3	99.088
21/03/2025	09:14:31.481	8		99.07
			8	99.07
			8	99.07
21/03/2025	09:14:23.831	101		99.09
			101	99.09
			101	99.09
21/03/2025	09:14:16.677	1		99.098
			1	99.098
			1	99.098
21/03/2025	09:14:15.974	1		99.088
			1	99.088
			1	99.088
21/03/2025	09:14:13.975	2		99.086
			2	99.086
			2	99.086
21/03/2025	09:14:13.467	1		99.088
			1	99.088
			1	99.088
21/03/2025	09:14:11.234	3		99.09
			3	99.09
			3	99.09
21/03/2025	09:14:11.133	1		99.09
			1	99.09
			1	99.09
21/03/2025	09:14:10.529	2		99.09
			2	99.09
			2	99.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2141 / Ask: 99.2359
Volume: 5 793
-0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 10:19:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice