Apple Inc.
- Information
- Last
- Buy
- Sell
2355
2000
231.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/01/2025 | 16:59:34.797 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 31/01/2025 | 16:59:19.118 | 100 | 231.75 | |
| 100 | 231.75 | |||
| 100 | 231.75 | |||
| 31/01/2025 | 16:59:10.146 | 12 | 231.75 | |
| 12 | 231.75 | |||
| 12 | 231.75 | |||
| 31/01/2025 | 16:58:51.799 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 31/01/2025 | 16:58:13.196 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 31/01/2025 | 16:58:10.190 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 31/01/2025 | 16:57:56.536 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 31/01/2025 | 16:57:53.770 | 30 | 231.95 | |
| 30 | 231.95 | |||
| 30 | 231.95 | |||
| 31/01/2025 | 16:57:44.854 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 31/01/2025 | 16:57:18.337 | 1 000 | 231.95 | |
| 1 000 | 231.95 | |||
| 1 000 | 231.95 | |||
| 31/01/2025 | 16:57:13.213 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 31/01/2025 | 16:57:09.980 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 31/01/2025 | 16:56:54.981 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 31/01/2025 | 16:56:14.100 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 31/01/2025 | 16:56:11.225 | 25 | 231.75 | |
| 25 | 231.75 | |||
| 25 | 231.75 | |||
| 31/01/2025 | 16:55:49.826 | 21 | 231.90 | |
| 21 | 231.90 | |||
| 21 | 231.90 | |||
| 31/01/2025 | 16:55:24.737 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 31/01/2025 | 16:55:23.022 | 30 | 231.80 | |
| 30 | 231.80 | |||
| 30 | 231.80 | |||
| 31/01/2025 | 16:55:06.632 | 7 | 231.65 | |
| 7 | 231.65 | |||
| 7 | 231.65 | |||
| 31/01/2025 | 16:54:35.843 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 31/01/2025 | 16:54:22.493 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 31/01/2025 | 16:54:21.801 | 100 | 232.05 | |
| 100 | 232.05 | |||
| 100 | 232.05 | |||
| 31/01/2025 | 16:54:08.609 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 31/01/2025 | 16:54:07.851 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 31/01/2025 | 16:53:48.134 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 31/01/2025 | 16:53:36.388 | 57 | 232.25 | |
| 57 | 232.25 | |||
| 57 | 232.25 | |||
| 31/01/2025 | 16:52:47.398 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 31/01/2025 | 16:52:31.577 | 550 | 232.00 | |
| 550 | 232.00 | |||
| 550 | 232.00 | |||
| 31/01/2025 | 16:52:07.835 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 31/01/2025 | 16:52:01.129 | 70 | 232.00 | |
| 70 | 232.00 | |||
| 70 | 232.00 | |||
| 31/01/2025 | 16:51:45.601 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 31/01/2025 | 16:51:40.701 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 31/01/2025 | 16:51:11.136 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 31/01/2025 | 16:51:04.603 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 31/01/2025 | 16:50:51.410 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 31/01/2025 | 16:50:35.608 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 31/01/2025 | 16:49:16.202 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 31/01/2025 | 16:48:50.414 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 31/01/2025 | 16:48:36.905 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 31/01/2025 | 16:47:52.236 | 500 | 232.30 | |
| 500 | 232.30 | |||
| 500 | 232.30 | |||
| 31/01/2025 | 16:47:40.996 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 31/01/2025 | 16:47:38.576 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 2 | 232.30 | |||
| 28 | 232.30 | |||
| 31/01/2025 | 16:47:11.476 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 31/01/2025 | 16:46:50.841 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 31/01/2025 | 16:46:40.374 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 31/01/2025 | 16:46:37.240 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 31/01/2025 | 16:46:27.295 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 31/01/2025 | 16:46:15.944 | 12 | 232.10 | |
| 12 | 232.10 | |||
| 12 | 232.10 | |||
| 31/01/2025 | 16:45:32.412 | 20 | 231.60 | |
| 20 | 231.60 | |||
| 20 | 231.60 | |||
| 31/01/2025 | 16:44:49.672 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 31/01/2025 | 16:44:40.259 | 35 | 231.95 | |
| 35 | 231.95 | |||
| 35 | 231.95 | |||
| 31/01/2025 | 16:44:33.497 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 31/01/2025 | 16:44:00.678 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 31/01/2025 | 16:43:47.405 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 31/01/2025 | 16:43:42.401 | 8 | 231.95 | |
| 8 | 231.95 | |||
| 8 | 231.95 | |||
| 31/01/2025 | 16:43:22.711 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 31/01/2025 | 16:43:17.030 | 23 | 231.95 | |
| 23 | 231.95 | |||
| 23 | 231.95 | |||
| 31/01/2025 | 16:42:27.201 | 200 | 231.95 | |
| 200 | 231.95 | |||
| 200 | 231.95 | |||
| 31/01/2025 | 16:42:25.480 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 31/01/2025 | 16:41:59.225 | 13 | 232.00 | |
| 13 | 232.00 | |||
| 13 | 232.00 | |||
| 31/01/2025 | 16:41:56.692 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 31/01/2025 | 16:41:36.680 | 7 | 232.10 | |
| 7 | 232.10 | |||
| 7 | 232.10 | |||
| 31/01/2025 | 16:41:33.334 | 13 | 232.10 | |
| 13 | 232.10 | |||
| 13 | 232.10 | |||
| 31/01/2025 | 16:41:32.384 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 31/01/2025 | 16:40:51.559 | 50 | 231.70 | |
| 50 | 231.70 | |||
| 50 | 231.70 | |||
| 31/01/2025 | 16:40:32.193 | 20 | 231.80 | |
| 20 | 231.80 | |||
| 20 | 231.80 | |||
| 31/01/2025 | 16:40:10.236 | 66 | 231.85 | |
| 66 | 231.85 | |||
| 66 | 231.85 | |||
| 31/01/2025 | 16:40:09.048 | 150 | 231.90 | |
| 150 | 231.90 | |||
| 150 | 231.90 | |||
| 31/01/2025 | 16:38:44.119 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 31/01/2025 | 16:38:40.504 | 40 | 231.50 | |
| 40 | 231.50 | |||
| 40 | 231.50 | |||
| 31/01/2025 | 16:37:33.728 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 31/01/2025 | 16:37:17.357 | 50 | 231.50 | |
| 50 | 231.50 | |||
| 50 | 231.50 | |||
| 31/01/2025 | 16:37:09.990 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 31/01/2025 | 16:37:05.639 | 389 | 231.40 | |
| 389 | 231.40 | |||
| 389 | 231.40 | |||
| 31/01/2025 | 16:36:55.418 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 31/01/2025 | 16:36:45.835 | 53 | 231.50 | |
| 50 | 231.50 | |||
| 3 | 231.50 | |||
| 53 | 231.50 | |||
| 31/01/2025 | 16:36:17.278 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 31/01/2025 | 16:35:32.836 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 31/01/2025 | 16:35:31.563 | 9 | 231.70 | |
| 9 | 231.70 | |||
| 9 | 231.70 | |||
| 31/01/2025 | 16:35:24.303 | 72 | 231.55 | |
| 72 | 231.55 | |||
| 72 | 231.55 | |||
| 31/01/2025 | 16:35:22.842 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 31/01/2025 | 16:35:09.711 | 7 | 231.55 | |
| 7 | 231.55 | |||
| 7 | 231.55 | |||
| 31/01/2025 | 16:34:45.929 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 31/01/2025 | 16:34:09.750 | 17 | 231.65 | |
| 17 | 231.65 | |||
| 12 | 231.65 | |||
| 5 | 231.65 | |||
| 31/01/2025 | 16:34:03.663 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 31/01/2025 | 16:33:40.425 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 31/01/2025 | 16:32:38.246 | 52 | 231.90 | |
| 52 | 231.90 | |||
| 52 | 231.90 | |||
| 31/01/2025 | 16:32:31.872 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 31/01/2025 | 16:32:29.904 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 31/01/2025 | 16:32:01.352 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 31/01/2025 | 16:32:00.395 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 31/01/2025 | 16:31:21.690 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 31/01/2025 | 16:31:02.631 | 66 | 232.05 | |
| 66 | 232.05 | |||
| 66 | 232.05 | |||
| 31/01/2025 | 16:30:54.059 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 31/01/2025 | 16:30:28.234 | 60 | 232.20 | |
| 60 | 232.20 | |||
| 60 | 232.20 | |||
| 31/01/2025 | 16:30:18.048 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 31/01/2025 | 16:30:14.618 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 31/01/2025 | 16:30:02.605 | 52 | 232.15 | |
| 52 | 232.15 | |||
| 52 | 232.15 | |||
| 31/01/2025 | 16:29:52.740 | 15 | 232.20 | |
| 15 | 232.20 | |||
| 15 | 232.20 | |||
| 31/01/2025 | 16:29:46.879 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 31/01/2025 | 16:29:46.072 | 400 | 232.25 | |
| 400 | 232.25 | |||
| 400 | 232.25 | |||
| 31/01/2025 | 16:29:26.670 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 31/01/2025 | 16:29:25.461 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 31/01/2025 | 16:29:22.530 | 80 | 232.00 | |
| 80 | 232.00 | |||
| 80 | 232.00 | |||
| 31/01/2025 | 16:29:15.186 | 90 | 232.10 | |
| 90 | 232.10 | |||
| 90 | 232.10 | |||
| 31/01/2025 | 16:28:37.922 | 17 | 232.10 | |
| 17 | 232.10 | |||
| 17 | 232.10 | |||
| 31/01/2025 | 16:28:25.201 | 50 | 231.85 | |
| 50 | 231.85 | |||
| 50 | 231.85 | |||
| 31/01/2025 | 16:28:25.120 | 111 | 231.90 | |
| 10 | 231.90 | |||
| 111 | 231.90 | |||
| 45 | 231.90 | |||
| 25 | 231.90 | |||
| 23 | 231.90 | |||
| 8 | 231.90 | |||
| 31/01/2025 | 16:28:24.992 | 101 | 232.00 | |
| 101 | 232.00 | |||
| 1 | 232.00 | |||
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 31/01/2025 | 16:28:23.175 | 150 | 232.05 | |
| 150 | 232.05 | |||
| 150 | 232.05 | |||
| 31/01/2025 | 16:28:16.432 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 31/01/2025 | 16:27:49.234 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 31/01/2025 | 16:27:44.034 | 37 | 232.10 | |
| 37 | 232.10 | |||
| 37 | 232.10 | |||
| 31/01/2025 | 16:27:42.033 | 20 | 232.10 | |
| 20 | 232.10 | |||
| 20 | 232.10 | |||
| 31/01/2025 | 16:27:35.426 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 31/01/2025 | 16:27:14.098 | 14 | 232.05 | |
| 14 | 232.05 | |||
| 14 | 232.05 | |||
| 31/01/2025 | 16:27:14.018 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 31/01/2025 | 16:27:12.781 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 31/01/2025 | 16:26:55.989 | 15 | 232.35 | |
| 15 | 232.35 | |||
| 15 | 232.35 | |||
| 31/01/2025 | 16:26:01.205 | 240 | 232.20 | |
| 240 | 232.20 | |||
| 200 | 232.20 | |||
| 40 | 232.20 | |||
| 31/01/2025 | 16:25:47.088 | 200 | 232.25 | |
| 200 | 232.25 | |||
| 200 | 232.25 | |||
| 31/01/2025 | 16:25:43.808 | 300 | 232.25 | |
| 300 | 232.25 | |||
| 300 | 232.25 | |||
| 31/01/2025 | 16:25:16.505 | 22 | 232.50 | |
| 22 | 232.50 | |||
| 22 | 232.50 | |||
| 31/01/2025 | 16:25:16.309 | 30 | 232.55 | |
| 30 | 232.55 | |||
| 30 | 232.55 | |||
| 31/01/2025 | 16:25:12.180 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 31/01/2025 | 16:25:08.322 | 4 | 232.65 | |
| 4 | 232.65 | |||
| 4 | 232.65 | |||
| 31/01/2025 | 16:24:30.887 | 16 | 232.80 | |
| 16 | 232.80 | |||
| 16 | 232.80 | |||
| 31/01/2025 | 16:24:25.811 | 159 | 232.95 | |
| 159 | 232.95 | |||
| 159 | 232.95 | |||
| 31/01/2025 | 16:24:12.523 | 7 | 233.00 | |
| 7 | 233.00 | |||
| 7 | 233.00 | |||
| 31/01/2025 | 16:24:01.645 | 11 | 233.20 | |
| 11 | 233.20 | |||
| 11 | 233.20 | |||
| 31/01/2025 | 16:23:48.868 | 20 | 233.20 | |
| 20 | 233.20 | |||
| 20 | 233.20 | |||
| 31/01/2025 | 16:21:44.971 | 25 | 233.05 | |
| 25 | 233.05 | |||
| 25 | 233.05 | |||
| 31/01/2025 | 16:21:11.531 | 73 | 233.00 | |
| 5 | 233.00 | |||
| 50 | 233.00 | |||
| 73 | 233.00 | |||
| 13 | 233.00 | |||
| 5 | 233.00 | |||
| 31/01/2025 | 16:21:10.433 | 22 | 233.05 | |
| 22 | 233.05 | |||
| 22 | 233.05 | |||
| 31/01/2025 | 16:21:02.348 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 31/01/2025 | 16:20:56.815 | 15 | 233.35 | |
| 15 | 233.35 | |||
| 15 | 233.35 | |||
| 31/01/2025 | 16:20:15.503 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 31/01/2025 | 16:20:09.877 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 31/01/2025 | 16:20:09.057 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 31/01/2025 | 16:20:02.221 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 31/01/2025 | 16:19:50.845 | 45 | 233.50 | |
| 45 | 233.50 | |||
| 45 | 233.50 | |||
| 31/01/2025 | 16:19:35.148 | 30 | 233.50 | |
| 30 | 233.50 | |||
| 30 | 233.50 | |||
| 31/01/2025 | 16:19:15.254 | 42 | 233.50 | |
| 42 | 233.50 | |||
| 42 | 233.50 | |||
| 31/01/2025 | 16:18:49.247 | 49 | 233.55 | |
| 49 | 233.55 | |||
| 49 | 233.55 | |||
| 31/01/2025 | 16:18:05.806 | 150 | 233.40 | |
| 150 | 233.40 | |||
| 150 | 233.40 | |||
| 31/01/2025 | 16:16:39.963 | 10 | 233.35 | |
| 10 | 233.35 | |||
| 10 | 233.35 | |||
| 31/01/2025 | 16:16:28.679 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 31/01/2025 | 16:15:32.141 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 31/01/2025 | 16:15:24.847 | 20 | 233.30 | |
| 20 | 233.30 | |||
| 20 | 233.30 | |||
| 31/01/2025 | 16:14:42.702 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 31/01/2025 | 16:14:18.409 | 25 | 233.50 | |
| 25 | 233.50 | |||
| 25 | 233.50 | |||
| 31/01/2025 | 16:14:15.441 | 2 | 233.40 | |
| 2 | 233.40 | |||
| 2 | 233.40 | |||
| 31/01/2025 | 16:14:02.083 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 31/01/2025 | 16:13:50.047 | 13 | 233.40 | |
| 13 | 233.40 | |||
| 13 | 233.40 | |||
| 31/01/2025 | 16:13:42.913 | 25 | 233.40 | |
| 25 | 233.40 | |||
| 25 | 233.40 | |||
| 31/01/2025 | 16:13:36.502 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 31/01/2025 | 16:13:30.057 | 15 | 233.15 | |
| 15 | 233.15 | |||
| 15 | 233.15 | |||
| 31/01/2025 | 16:12:55.046 | 10 | 233.45 | |
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 31/01/2025 | 16:12:50.478 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 31/01/2025 | 16:12:25.330 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 31/01/2025 | 16:12:16.808 | 6 | 233.75 | |
| 6 | 233.75 | |||
| 6 | 233.75 | |||
| 31/01/2025 | 16:12:09.805 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 31/01/2025 | 16:12:04.812 | 2 | 233.90 | |
| 2 | 233.90 | |||
| 2 | 233.90 | |||
| 31/01/2025 | 16:11:55.625 | 84 | 234.05 | |
| 84 | 234.05 | |||
| 84 | 234.05 | |||
| 31/01/2025 | 16:10:51.784 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 31/01/2025 | 16:10:01.040 | 5 | 234.05 | |
| 5 | 234.05 | |||
| 5 | 234.05 | |||
| 31/01/2025 | 16:09:46.091 | 3 | 234.10 | |
| 3 | 234.10 | |||
| 3 | 234.10 | |||
| 31/01/2025 | 16:09:42.180 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 31/01/2025 | 16:09:39.726 | 9 | 234.00 | |
| 9 | 234.00 | |||
| 9 | 234.00 | |||
| 31/01/2025 | 16:09:19.196 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 31/01/2025 | 16:08:38.283 | 20 | 233.90 | |
| 20 | 233.90 | |||
| 20 | 233.90 | |||
| 31/01/2025 | 16:08:08.967 | 42 | 234.05 | |
| 42 | 234.05 | |||
| 42 | 234.05 | |||
| 31/01/2025 | 16:08:08.450 | 175 | 234.00 | |
| 175 | 234.00 | |||
| 175 | 234.00 | |||
| 31/01/2025 | 16:07:47.936 | 1 000 | 234.20 | |
| 1 000 | 234.20 | |||
| 1 000 | 234.20 | |||
| 31/01/2025 | 16:07:36.816 | 300 | 234.30 | |
| 300 | 234.30 | |||
| 300 | 234.30 | |||
| 31/01/2025 | 16:07:12.773 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 31/01/2025 | 16:07:07.250 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 31/01/2025 | 16:06:27.862 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 31/01/2025 | 16:06:18.888 | 25 | 234.05 | |
| 25 | 234.05 | |||
| 25 | 234.05 | |||
| 31/01/2025 | 16:05:30.741 | 101 | 234.25 | |
| 101 | 234.25 | |||
| 101 | 234.25 | |||
| 31/01/2025 | 16:05:28.896 | 17 | 234.25 | |
| 17 | 234.25 | |||
| 17 | 234.25 | |||
| 31/01/2025 | 16:05:21.744 | 20 | 234.25 | |
| 20 | 234.25 | |||
| 20 | 234.25 | |||
| 31/01/2025 | 16:05:06.451 | 902 | 234.55 | |
| 902 | 234.55 | |||
| 902 | 234.55 | |||
| 31/01/2025 | 16:04:56.536 | 135 | 234.50 | |
| 135 | 234.50 | |||
| 135 | 234.50 | |||
| 31/01/2025 | 16:04:42.928 | 1 000 | 234.45 | |
| 1 000 | 234.45 | |||
| 1 000 | 234.45 | |||
| 31/01/2025 | 16:04:38.214 | 22 | 234.45 | |
| 22 | 234.45 | |||
| 22 | 234.45 | |||
| 31/01/2025 | 16:04:16.294 | 371 | 234.60 | |
| 371 | 234.60 | |||
| 371 | 234.60 | |||
| 31/01/2025 | 16:04:12.329 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 31/01/2025 | 16:03:57.003 | 40 | 234.65 | |
| 40 | 234.65 | |||
| 40 | 234.65 | |||
| 31/01/2025 | 16:03:54.753 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 31/01/2025 | 16:03:42.622 | 15 | 234.50 | |
| 15 | 234.50 | |||
| 15 | 234.50 | |||
| 31/01/2025 | 16:03:41.007 | 3 | 234.50 | |
| 3 | 234.50 | |||
| 3 | 234.50 | |||
| 31/01/2025 | 16:03:39.737 | 30 | 234.50 | |
| 30 | 234.50 | |||
| 30 | 234.50 | |||
| 31/01/2025 | 16:03:33.759 | 3 | 234.60 | |
| 3 | 234.60 | |||
| 3 | 234.60 | |||
| 31/01/2025 | 16:03:06.806 | 480 | 234.60 | |
| 480 | 234.60 | |||
| 480 | 234.60 | |||
| 31/01/2025 | 16:02:56.162 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 31/01/2025 | 16:02:40.556 | 300 | 234.30 | |
| 300 | 234.30 | |||
| 300 | 234.30 | |||
| 31/01/2025 | 16:02:38.565 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 31/01/2025 | 16:02:37.966 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 31/01/2025 | 16:02:37.037 | 70 | 234.35 | |
| 70 | 234.35 | |||
| 70 | 234.35 | |||
| 31/01/2025 | 16:02:17.802 | 22 | 234.20 | |
| 22 | 234.20 | |||
| 22 | 234.20 | |||
| 31/01/2025 | 16:02:13.645 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 31/01/2025 | 16:01:45.355 | 9 | 233.95 | |
| 9 | 233.95 | |||
| 9 | 233.95 | |||
| 31/01/2025 | 16:01:16.565 | 8 | 233.50 | |
| 8 | 233.50 | |||
| 8 | 233.50 | |||
| 31/01/2025 | 16:01:05.226 | 600 | 233.50 | |
| 600 | 233.50 | |||
| 600 | 233.50 | |||
| 31/01/2025 | 16:00:37.747 | 75 | 233.25 | |
| 75 | 233.25 | |||
| 75 | 233.25 | |||
| 31/01/2025 | 16:00:09.066 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 31/01/2025 | 16:00:07.321 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 31/01/2025 | 16:00:06.099 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 31/01/2025 | 15:59:47.814 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 31/01/2025 | 15:59:17.293 | 7 | 233.10 | |
| 7 | 233.10 | |||
| 7 | 233.10 | |||
| 31/01/2025 | 15:59:13.088 | 240 | 233.25 | |
| 240 | 233.25 | |||
| 240 | 233.25 | |||
| 31/01/2025 | 15:58:35.782 | 6 | 233.20 | |
| 6 | 233.20 | |||
| 6 | 233.20 | |||
| 31/01/2025 | 15:57:55.661 | 8 | 233.10 | |
| 8 | 233.10 | |||
| 8 | 233.10 | |||
| 31/01/2025 | 15:57:52.949 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 31/01/2025 | 15:57:44.957 | 63 | 233.00 | |
| 3 | 233.00 | |||
| 63 | 233.00 | |||
| 50 | 233.00 | |||
| 10 | 233.00 | |||
| 31/01/2025 | 15:57:31.560 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 31/01/2025 | 15:57:10.034 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 31/01/2025 | 15:56:54.018 | 22 | 233.05 | |
| 22 | 233.05 | |||
| 22 | 233.05 | |||
| 31/01/2025 | 15:56:49.147 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 31/01/2025 | 15:55:46.251 | 150 | 233.50 | |
| 150 | 233.50 | |||
| 150 | 233.50 | |||
| 31/01/2025 | 15:55:38.230 | 13 | 233.90 | |
| 13 | 233.90 | |||
| 13 | 233.90 | |||
| 31/01/2025 | 15:55:31.276 | 40 | 233.60 | |
| 40 | 233.60 | |||
| 40 | 233.60 | |||
| 31/01/2025 | 15:55:23.924 | 46 | 233.45 | |
| 46 | 233.45 | |||
| 46 | 233.45 | |||
| 31/01/2025 | 15:55:05.304 | 4 | 233.50 | |
| 4 | 233.50 | |||
| 4 | 233.50 | |||
| 31/01/2025 | 15:54:52.822 | 500 | 233.50 | |
| 500 | 233.50 | |||
| 500 | 233.50 | |||
| 31/01/2025 | 15:54:52.761 | 166 | 233.75 | |
| 2 | 233.75 | |||
| 166 | 233.75 | |||
| 55 | 233.75 | |||
| 55 | 233.75 | |||
| 54 | 233.75 | |||
| 31/01/2025 | 15:54:31.663 | 55 | 233.75 | |
| 55 | 233.75 | |||
| 55 | 233.75 | |||
| 31/01/2025 | 15:54:30.928 | 89 | 233.80 | |
| 89 | 233.80 | |||
| 89 | 233.80 | |||
| 31/01/2025 | 15:54:30.126 | 111 | 233.80 | |
| 111 | 233.80 | |||
| 111 | 233.80 | |||
| 31/01/2025 | 15:54:29.444 | 128 | 233.90 | |
| 128 | 233.90 | |||
| 128 | 233.90 | |||
| 31/01/2025 | 15:54:28.579 | 55 | 233.90 | |
| 55 | 233.90 | |||
| 55 | 233.90 | |||
| 31/01/2025 | 15:54:27.879 | 68 | 233.90 | |
| 68 | 233.90 | |||
| 68 | 233.90 | |||
| 31/01/2025 | 15:54:27.225 | 111 | 233.85 | |
| 111 | 233.85 | |||
| 111 | 233.85 | |||
| 31/01/2025 | 15:54:25.942 | 55 | 233.85 | |
| 55 | 233.85 | |||
| 55 | 233.85 | |||
| 31/01/2025 | 15:54:24.863 | 55 | 233.75 | |
| 55 | 233.75 | |||
| 55 | 233.75 | |||
| 31/01/2025 | 15:54:23.881 | 25 | 233.75 | |
| 25 | 233.75 | |||
| 25 | 233.75 | |||
| 31/01/2025 | 15:54:22.912 | 55 | 233.75 | |
| 55 | 233.75 | |||
| 55 | 233.75 | |||
| 31/01/2025 | 15:54:22.128 | 58 | 233.70 | |
| 58 | 233.70 | |||
| 58 | 233.70 | |||
| 31/01/2025 | 15:54:21.400 | 55 | 233.75 | |
| 55 | 233.75 | |||
| 55 | 233.75 | |||
| 31/01/2025 | 15:54:20.737 | 44 | 233.75 | |
| 44 | 233.75 | |||
| 44 | 233.75 | |||
| 31/01/2025 | 15:54:19.521 | 55 | 233.80 | |
| 55 | 233.80 | |||
| 55 | 233.80 | |||
| 31/01/2025 | 15:54:18.438 | 55 | 233.80 | |
| 55 | 233.80 | |||
| 55 | 233.80 | |||
| 31/01/2025 | 15:54:17.719 | 64 | 233.85 | |
| 64 | 233.85 | |||
| 64 | 233.85 | |||
| 31/01/2025 | 15:54:16.452 | 89 | 233.90 | |
| 89 | 233.90 | |||
| 89 | 233.90 | |||
| 31/01/2025 | 15:54:15.069 | 43 | 233.90 | |
| 43 | 233.90 | |||
| 43 | 233.90 | |||
| 31/01/2025 | 15:54:13.886 | 223 | 233.90 | |
| 223 | 233.90 | |||
| 223 | 233.90 | |||
| 31/01/2025 | 15:54:12.956 | 32 | 233.90 | |
| 32 | 233.90 | |||
| 32 | 233.90 | |||
| 31/01/2025 | 15:54:12.239 | 67 | 233.90 | |
| 67 | 233.90 | |||
| 67 | 233.90 | |||
| 31/01/2025 | 15:54:11.036 | 55 | 233.90 | |
| 55 | 233.90 | |||
| 55 | 233.90 | |||
| 31/01/2025 | 15:54:10.141 | 49 | 233.80 | |
| 49 | 233.80 | |||
| 49 | 233.80 | |||
| 31/01/2025 | 15:54:09.373 | 62 | 233.80 | |
| 62 | 233.80 | |||
| 62 | 233.80 | |||
| 31/01/2025 | 15:54:07.595 | 55 | 233.75 | |
| 55 | 233.75 | |||
| 55 | 233.75 | |||
| 31/01/2025 | 15:54:06.832 | 73 | 233.80 | |
| 73 | 233.80 | |||
| 73 | 233.80 | |||
| 31/01/2025 | 15:54:05.821 | 55 | 233.80 | |
| 55 | 233.80 | |||
| 55 | 233.80 | |||
| 31/01/2025 | 15:54:05.174 | 107 | 233.80 | |
| 107 | 233.80 | |||
| 107 | 233.80 | |||
| 31/01/2025 | 15:53:53.083 | 40 | 233.75 | |
| 40 | 233.75 | |||
| 40 | 233.75 | |||
| 31/01/2025 | 15:53:30.943 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 31/01/2025 | 15:53:26.010 | 389 | 233.60 | |
| 389 | 233.60 | |||
| 389 | 233.60 | |||
| 31/01/2025 | 15:53:25.908 | 4 | 233.60 | |
| 4 | 233.60 | |||
| 4 | 233.60 | |||
| 31/01/2025 | 15:53:00.527 | 75 | 234.10 | |
| 75 | 234.10 | |||
| 75 | 234.10 | |||
| 31/01/2025 | 15:52:43.247 | 12 | 234.00 | |
| 12 | 234.00 | |||
| 12 | 234.00 | |||
| 31/01/2025 | 15:52:41.480 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 31/01/2025 | 15:52:39.517 | 30 | 233.95 | |
| 26 | 233.95 | |||
| 30 | 233.95 | |||
| 4 | 233.95 | |||
| 31/01/2025 | 15:52:32.121 | 5 | 234.05 | |
| 5 | 234.05 | |||
| 5 | 234.05 | |||
| 31/01/2025 | 15:52:23.453 | 25 | 234.00 | |
| 25 | 234.00 | |||
| 25 | 234.00 | |||
| 31/01/2025 | 15:52:11.526 | 3 | 233.95 | |
| 3 | 233.95 | |||
| 3 | 233.95 | |||
| 31/01/2025 | 15:52:07.273 | 35 | 234.05 | |
| 35 | 234.05 | |||
| 35 | 234.05 | |||
| 31/01/2025 | 15:52:00.849 | 42 | 234.20 | |
| 42 | 234.20 | |||
| 42 | 234.20 | |||
| 31/01/2025 | 15:51:51.777 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 31/01/2025 | 15:51:35.462 | 21 | 234.25 | |
| 21 | 234.25 | |||
| 21 | 234.25 | |||
| 31/01/2025 | 15:51:17.506 | 21 | 234.00 | |
| 21 | 234.00 | |||
| 21 | 234.00 | |||
| 31/01/2025 | 15:51:03.398 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 31/01/2025 | 15:50:53.616 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 31/01/2025 | 15:50:21.470 | 50 | 233.80 | |
| 50 | 233.80 | |||
| 50 | 233.80 | |||
| 31/01/2025 | 15:50:20.140 | 269 | 233.65 | |
| 269 | 233.65 | |||
| 269 | 233.65 | |||
| 31/01/2025 | 15:50:17.319 | 40 | 233.65 | |
| 40 | 233.65 | |||
| 40 | 233.65 | |||
| 31/01/2025 | 15:50:09.143 | 7 | 233.90 | |
| 7 | 233.90 | |||
| 7 | 233.90 | |||
| 31/01/2025 | 15:49:51.745 | 40 | 234.45 | |
| 40 | 234.45 | |||
| 40 | 234.45 | |||
| 31/01/2025 | 15:49:46.592 | 25 | 234.60 | |
| 25 | 234.60 | |||
| 25 | 234.60 | |||
| 31/01/2025 | 15:49:29.729 | 25 | 234.55 | |
| 25 | 234.55 | |||
| 25 | 234.55 | |||
| 31/01/2025 | 15:49:15.918 | 132 | 234.50 | |
| 132 | 234.50 | |||
| 132 | 234.50 | |||
| 31/01/2025 | 15:49:15.246 | 22 | 234.60 | |
| 22 | 234.60 | |||
| 22 | 234.60 | |||
| 31/01/2025 | 15:49:14.485 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 31/01/2025 | 15:49:01.253 | 40 | 234.50 | |
| 40 | 234.50 | |||
| 40 | 234.50 | |||
| 31/01/2025 | 15:48:40.922 | 10 | 234.25 | |
| 10 | 234.25 | |||
| 10 | 234.25 | |||
| 31/01/2025 | 15:48:21.865 | 14 | 234.10 | |
| 14 | 234.10 | |||
| 14 | 234.10 | |||
| 31/01/2025 | 15:48:21.031 | 7 | 234.00 | |
| 7 | 234.00 | |||
| 7 | 234.00 | |||
| 31/01/2025 | 15:48:13.036 | 60 | 234.15 | |
| 60 | 234.15 | |||
| 60 | 234.15 | |||
| 31/01/2025 | 15:48:12.397 | 6 | 233.95 | |
| 6 | 233.95 | |||
| 6 | 233.95 | |||
| 31/01/2025 | 15:48:12.122 | 60 | 234.00 | |
| 50 | 234.00 | |||
| 10 | 234.00 | |||
| 60 | 234.00 | |||
| 31/01/2025 | 15:48:07.548 | 55 | 233.85 | |
| 3 | 233.85 | |||
| 55 | 233.85 | |||
| 52 | 233.85 | |||
| 31/01/2025 | 15:47:54.580 | 10 | 233.65 | |
| 10 | 233.65 | |||
| 10 | 233.65 | |||
| 31/01/2025 | 15:47:44.588 | 7 | 233.75 | |
| 7 | 233.75 | |||
| 7 | 233.75 | |||
| 31/01/2025 | 15:47:27.742 | 50 | 233.00 | |
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 31/01/2025 | 15:47:20.162 | 22 | 232.80 | |
| 22 | 232.80 | |||
| 22 | 232.80 | |||
| 31/01/2025 | 15:47:20.046 | 31 | 232.80 | |
| 31 | 232.80 | |||
| 31 | 232.80 | |||
| 31/01/2025 | 15:47:19.952 | 3 | 232.95 | |
| 3 | 232.95 | |||
| 3 | 232.95 | |||
| 31/01/2025 | 15:47:15.664 | 105 | 233.00 | |
| 5 | 233.00 | |||
| 15 | 233.00 | |||
| 85 | 233.00 | |||
| 105 | 233.00 | |||
| 31/01/2025 | 15:47:15.057 | 150 | 233.05 | |
| 150 | 233.05 | |||
| 150 | 233.05 | |||
| 31/01/2025 | 15:47:11.657 | 10 | 233.05 | |
| 10 | 233.05 | |||
| 10 | 233.05 | |||
| 31/01/2025 | 15:47:09.219 | 10 | 233.25 | |
| 10 | 233.25 | |||
| 10 | 233.25 | |||
| 31/01/2025 | 15:47:06.655 | 80 | 233.35 | |
| 80 | 233.35 | |||
| 80 | 233.35 | |||
| 31/01/2025 | 15:46:41.215 | 19 | 233.45 | |
| 19 | 233.45 | |||
| 19 | 233.45 | |||
| 31/01/2025 | 15:46:39.073 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 31/01/2025 | 15:46:29.376 | 50 | 233.20 | |
| 50 | 233.20 | |||
| 50 | 233.20 | |||
| 31/01/2025 | 15:46:09.752 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 31/01/2025 | 15:45:51.640 | 7 | 233.60 | |
| 7 | 233.60 | |||
| 7 | 233.60 | |||
| 31/01/2025 | 15:45:40.722 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 31/01/2025 | 15:45:12.086 | 200 | 233.20 | |
| 200 | 233.20 | |||
| 200 | 233.20 | |||
| 31/01/2025 | 15:45:05.272 | 40 | 233.45 | |
| 40 | 233.45 | |||
| 40 | 233.45 | |||
| 31/01/2025 | 15:45:05.220 | 20 | 233.45 | |
| 20 | 233.45 | |||
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 31/01/2025 | 15:45:02.777 | 9 | 233.55 | |
| 9 | 233.55 | |||
| 9 | 233.55 | |||
| 31/01/2025 | 15:44:51.921 | 75 | 233.70 | |
| 75 | 233.70 | |||
| 75 | 233.70 | |||
| 31/01/2025 | 15:44:46.227 | 108 | 234.00 | |
| 108 | 234.00 | |||
| 108 | 234.00 | |||
| 31/01/2025 | 15:44:44.225 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 31/01/2025 | 15:44:10.963 | 2 | 233.90 | |
| 2 | 233.90 | |||
| 2 | 233.90 | |||
| 31/01/2025 | 15:43:53.863 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 31/01/2025 | 15:43:47.779 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 31/01/2025 | 15:43:45.313 | 48 | 234.00 | |
| 48 | 234.00 | |||
| 48 | 234.00 | |||
| 31/01/2025 | 15:43:25.996 | 6 | 233.55 | |
| 6 | 233.55 | |||
| 6 | 233.55 | |||
| 31/01/2025 | 15:43:18.083 | 590 | 233.65 | |
| 590 | 233.65 | |||
| 590 | 233.65 | |||
| 31/01/2025 | 15:42:59.362 | 23 | 233.90 | |
| 18 | 233.90 | |||
| 23 | 233.90 | |||
| 5 | 233.90 | |||
| 31/01/2025 | 15:42:59.256 | 905 | 233.90 | |
| 20 | 233.90 | |||
| 56 | 233.90 | |||
| 750 | 233.90 | |||
| 905 | 233.90 | |||
| 45 | 233.90 | |||
| 30 | 233.90 | |||
| 4 | 233.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 122.04 / Ask: 122.06
Turnover: 58 545 TEUR -
Siemens Energy AG
Bid: 57.44 / Ask: 57.46
Turnover: 37 276 TEUR -
Apple Inc.
Bid: 231.75 / Ask: 231.85
Turnover: 33 215 TEUR -
Rheinmetall AG
Bid: 754.00 / Ask: 754.40
Turnover: 31 882 TEUR -
Microsoft Corp.
Bid: 401.35 / Ask: 401.40
Turnover: 29 622 TEUR
Realtime Quotes
Last Update:
31/01/2025 @ 16:59:48
Last Update:
31/01/2025 @ 16:59:48