Bayerische Motoren Werke AG

703

527

74.38

       

Date Time Volume Order Volume Price
29/10/2024 21:52:24.143 135   74.38
      135 74.38
      35 74.38
      100 74.38
29/10/2024 21:34:27.170 50   74.38
      50 74.38
      50 74.38
29/10/2024 21:14:02.514 42   74.06
      23 74.06
      19 74.06
      42 74.06
29/10/2024 21:12:48.436 6   74.06
      6 74.06
      6 74.06
29/10/2024 21:06:49.413 1   74.38
      1 74.38
      1 74.38
29/10/2024 21:06:20.473 3   74.06
      3 74.06
      3 74.06
29/10/2024 20:59:35.532 368   74.28
      33 74.28
      80 74.28
      250 74.28
      368 74.28
      5 74.28
29/10/2024 20:57:29.363 20   74.02
      15 74.02
      5 74.02
      20 74.02
29/10/2024 20:54:18.879 134   74.20
      134 74.20
      33 74.20
      50 74.20
      51 74.20
29/10/2024 20:53:15.525 5   74.16
      5 74.16
      5 74.16
29/10/2024 20:49:35.668 250   74.04
      250 74.04
      250 74.04
29/10/2024 20:49:27.482 1   74.04
      1 74.04
      1 74.04
29/10/2024 20:49:12.778 250   74.12
      250 74.12
      250 74.12
29/10/2024 20:48:30.829 250   74.10
      250 74.10
      250 74.10
29/10/2024 20:48:26.537 2   74.10
      2 74.10
      2 74.10
29/10/2024 20:45:18.243 250   74.10
      250 74.10
      40 74.10
      190 74.10
      20 74.10
29/10/2024 20:45:08.248 250   74.10
      250 74.10
      250 74.10
29/10/2024 20:44:57.434 827   73.80
      37 73.80
      230 73.80
      22 73.80
      30 73.80
      80 73.80
      100 73.80
      30 73.80
      30 73.80
      50 73.80
      5 73.80
      50 73.80
      717 73.80
      100 73.80
      2 73.80
      10 73.80
      70 73.80
      80 73.80
      11 73.80
29/10/2024 20:44:47.419 2 000   74.00
      50 74.00
      50 74.00
      20 74.00
      3 74.00
      120 74.00
      300 74.00
      5 74.00
      15 74.00
      25 74.00
      20 74.00
      20 74.00
      100 74.00
      95 74.00
      14 74.00
      10 74.00
      20 74.00
      9 74.00
      20 74.00
      50 74.00
      5 74.00
      76 74.00
      25 74.00
      2 000 74.00
      18 74.00
      40 74.00
      10 74.00
      1 74.00
      10 74.00
      35 74.00
      4 74.00
      300 74.00
      30 74.00
      10 74.00
      12 74.00
      7 74.00
      2 74.00
      80 74.00
      65 74.00
      30 74.00
      15 74.00
      200 74.00
      15 74.00
      14 74.00
      40 74.00
      10 74.00
29/10/2024 20:44:38.978 250   74.02
      250 74.02
      250 74.02
29/10/2024 20:43:38.756 510   74.02
      510 74.02
      500 74.02
      10 74.02
29/10/2024 20:42:37.014 250   74.02
      250 74.02
      250 74.02
29/10/2024 20:40:44.421 100   74.02
      100 74.02
      100 74.02
29/10/2024 20:38:25.320 250   74.02
      250 74.02
      210 74.02
      40 74.02
29/10/2024 20:38:10.364 3   74.02
      3 74.02
      3 74.02
29/10/2024 20:37:43.030 1   74.22
      1 74.22
      1 74.22
29/10/2024 20:35:32.014 40   74.16
      40 74.16
      40 74.16
29/10/2024 20:32:21.104 80   74.02
      40 74.02
      40 74.02
      80 74.02
29/10/2024 20:31:47.414 4   74.24
      4 74.24
      4 74.24
29/10/2024 20:31:17.569 2   74.02
      2 74.02
      2 74.02
29/10/2024 20:28:20.237 1   74.24
      1 74.24
      1 74.24
29/10/2024 20:16:54.520 80   74.02
      20 74.02
      50 74.02
      80 74.02
      10 74.02
29/10/2024 20:13:19.275 205   74.20
      205 74.20
      20 74.20
      40 74.20
      65 74.20
      80 74.20
29/10/2024 20:13:02.185 250   74.02
      245 74.02
      250 74.02
      5 74.02
29/10/2024 20:11:17.576 5   74.26
      5 74.26
      5 74.26
29/10/2024 20:07:09.583 1   74.26
      1 74.26
      1 74.26
29/10/2024 20:04:42.542 12   74.02
      12 74.02
      12 74.02
29/10/2024 19:59:16.146 1   74.28
      1 74.28
      1 74.28
29/10/2024 19:56:14.983 7   74.02
      7 74.02
      7 74.02
29/10/2024 19:55:27.681 9   74.02
      9 74.02
      9 74.02
29/10/2024 19:54:11.600 250   74.02
      250 74.02
      57 74.02
      143 74.02
      50 74.02
29/10/2024 19:50:25.829 20   74.02
      20 74.02
      20 74.02
29/10/2024 19:48:30.561 40   74.02
      40 74.02
      40 74.02
29/10/2024 19:48:02.292 1 000   74.10
      1 000 74.10
      1 000 74.10
29/10/2024 19:47:14.255 250   74.12
      245 74.12
      5 74.12
      250 74.12
29/10/2024 19:46:38.403 1   74.30
      1 74.30
      1 74.30
29/10/2024 19:46:34.681 25   74.30
      5 74.30
      20 74.30
      25 74.30
29/10/2024 19:45:51.301 61   74.12
      5 74.12
      36 74.12
      20 74.12
      61 74.12
29/10/2024 19:45:11.763 150   74.12
      130 74.12
      150 74.12
      20 74.12
29/10/2024 19:44:56.160 20   74.30
      20 74.30
      15 74.30
      5 74.30
29/10/2024 19:43:21.981 15   74.12
      5 74.12
      10 74.12
      15 74.12
29/10/2024 19:42:09.664 10   74.34
      10 74.34
      10 74.34
29/10/2024 19:36:46.421 1   74.12
      1 74.12
      1 74.12
29/10/2024 19:35:39.165 40   74.12
      40 74.12
      40 74.12
29/10/2024 19:35:34.917 11   74.30
      11 74.30
      11 74.30
29/10/2024 19:34:04.822 5   74.28
      5 74.28
      5 74.28
29/10/2024 19:33:41.738 3   74.12
      3 74.12
      3 74.12
29/10/2024 19:31:16.023 15   74.12
      15 74.12
      15 74.12
29/10/2024 19:28:24.177 3   74.12
      3 74.12
      3 74.12
29/10/2024 19:22:51.244 5   74.12
      5 74.12
      5 74.12
29/10/2024 19:20:21.031 233   74.14
      200 74.14
      33 74.14
      220 74.14
      13 74.14
29/10/2024 19:20:13.725 4   74.26
      4 74.26
      4 74.26
29/10/2024 19:20:09.717 27   74.26
      20 74.26
      7 74.26
      27 74.26
29/10/2024 19:18:21.839 1   74.24
      1 74.24
      1 74.24
29/10/2024 19:14:30.044 4   74.26
      4 74.26
      4 74.26
29/10/2024 19:11:01.167 8   74.24
      8 74.24
      3 74.24
      5 74.24
29/10/2024 19:09:42.737 2   74.02
      2 74.02
      2 74.02
29/10/2024 19:03:01.700 50   74.04
      12 74.04
      50 74.04
      33 74.04
      5 74.04
29/10/2024 19:02:18.600 20   74.04
      20 74.04
      20 74.04
29/10/2024 19:01:30.227 5   74.20
      5 74.20
      5 74.20
29/10/2024 18:55:06.619 24   74.04
      24 74.04
      19 74.04
      5 74.04
29/10/2024 18:51:57.714 163   74.08
      40 74.08
      20 74.08
      65 74.08
      38 74.08
      163 74.08
29/10/2024 18:51:32.683 2   74.26
      2 74.26
      2 74.26
29/10/2024 18:51:23.526 1   74.26
      1 74.26
      1 74.26
29/10/2024 18:49:07.719 5   74.26
      5 74.26
      5 74.26
29/10/2024 18:44:45.233 2   74.24
      2 74.24
      2 74.24
29/10/2024 18:44:15.246 200   74.22
      33 74.22
      200 74.22
      5 74.22
      102 74.22
      20 74.22
      40 74.22
29/10/2024 18:37:38.858 60   74.02
      60 74.02
      60 74.02
29/10/2024 18:35:24.143 100   74.02
      40 74.02
      20 74.02
      100 74.02
      40 74.02
29/10/2024 18:34:33.943 50   74.26
      50 74.26
      50 74.26
29/10/2024 18:34:07.287 100   74.26
      100 74.26
      40 74.26
      40 74.26
      20 74.26
29/10/2024 18:27:09.689 90   74.02
      7 74.02
      90 74.02
      33 74.02
      50 74.02
29/10/2024 18:26:33.065 50   74.26
      50 74.26
      50 74.26
29/10/2024 18:23:34.301 20   74.02
      20 74.02
      20 74.02
29/10/2024 18:22:51.737 35   74.28
      35 74.28
      10 74.28
      5 74.28
      20 74.28
29/10/2024 18:21:54.326 45   74.02
      45 74.02
      45 74.02
29/10/2024 18:21:46.434 255   74.02
      255 74.02
      250 74.02
      5 74.02
29/10/2024 18:21:31.870 10   74.28
      10 74.28
      10 74.28
29/10/2024 18:21:18.149 7   74.30
      5 74.30
      2 74.30
      7 74.30
29/10/2024 18:18:35.413 39   74.02
      29 74.02
      10 74.02
      39 74.02
29/10/2024 18:13:58.102 100   74.02
      5 74.02
      95 74.02
      100 74.02
29/10/2024 18:13:14.870 1   74.02
      1 74.02
      1 74.02
29/10/2024 18:10:57.566 7   74.02
      7 74.02
      7 74.02
29/10/2024 18:10:44.788 25   74.32
      5 74.32
      25 74.32
      20 74.32
29/10/2024 18:08:39.593 10   74.30
      10 74.30
      10 74.30
29/10/2024 18:04:22.782 170   74.02
      170 74.02
      120 74.02
      50 74.02
29/10/2024 18:03:55.307 250   74.20
      250 74.20
      250 74.20
29/10/2024 18:03:55.183 33   74.20
      33 74.20
      33 74.20
29/10/2024 18:03:50.829 250   74.22
      250 74.22
      250 74.22
29/10/2024 18:03:22.045 250   74.22
      250 74.22
      250 74.22
29/10/2024 18:02:14.744 1   74.38
      1 74.38
      1 74.38
29/10/2024 18:00:20.922 15   74.20
      15 74.20
      15 74.20
29/10/2024 18:00:10.426 3   74.18
      3 74.18
      3 74.18
29/10/2024 18:00:04.855 2   74.38
      2 74.38
      2 74.38
29/10/2024 17:59:22.999 100   74.18
      10 74.18
      5 74.18
      100 74.18
      15 74.18
      20 74.18
      50 74.18
29/10/2024 17:55:30.398 2   74.20
      2 74.20
      2 74.20
29/10/2024 17:54:40.039 4   74.58
      4 74.58
      4 74.58
29/10/2024 17:54:39.166 60   74.22
      40 74.22
      60 74.22
      20 74.22
29/10/2024 17:51:42.171 50   74.36
      50 74.36
      50 74.36
29/10/2024 17:51:21.415 20   74.18
      20 74.18
      20 74.18
29/10/2024 17:49:46.382 5   74.54
      5 74.54
      5 74.54
29/10/2024 17:49:21.023 100   74.54
      100 74.54
      80 74.54
      20 74.54
29/10/2024 17:44:00.678 2   74.50
      2 74.50
      2 74.50
29/10/2024 17:43:45.133 1   74.46
      1 74.46
      1 74.46
29/10/2024 17:42:14.544 10   74.46
      10 74.46
      10 74.46
29/10/2024 17:41:59.464 4   74.14
      4 74.14
      4 74.14
29/10/2024 17:40:15.832 20   74.12
      20 74.12
      20 74.12
29/10/2024 17:35:46.947 10   74.12
      10 74.12
      10 74.12
29/10/2024 17:35:46.834 6   74.50
      6 74.50
      3 74.50
      3 74.50
29/10/2024 17:27:36.736 5   74.20
      5 74.20
      5 74.20
29/10/2024 17:23:44.416 25   74.12
      25 74.12
      25 74.12
29/10/2024 17:23:06.614 4   74.16
      4 74.16
      4 74.16
29/10/2024 17:22:35.720 2   74.16
      2 74.16
      2 74.16
29/10/2024 17:22:15.531 2   74.14
      2 74.14
      2 74.14
29/10/2024 17:21:27.313 100   74.14
      100 74.14
      100 74.14
29/10/2024 17:20:04.719 170   74.16
      170 74.16
      170 74.16
29/10/2024 17:19:53.517 4   74.18
      4 74.18
      4 74.18
29/10/2024 17:18:08.066 2   74.16
      2 74.16
      2 74.16
29/10/2024 17:17:10.685 15   74.12
      15 74.12
      15 74.12
29/10/2024 17:15:58.896 115   74.12
      115 74.12
      115 74.12
29/10/2024 17:14:20.643 50   74.16
      50 74.16
      50 74.16
29/10/2024 17:13:54.034 5   74.14
      5 74.14
      5 74.14
29/10/2024 17:13:27.881 20   74.14
      20 74.14
      20 74.14
29/10/2024 17:09:41.208 14   74.12
      14 74.12
      14 74.12
29/10/2024 17:08:05.523 60   74.12
      60 74.12
      60 74.12
29/10/2024 17:07:50.785 8   74.12
      8 74.12
      8 74.12
29/10/2024 17:07:42.316 134   74.12
      134 74.12
      134 74.12
29/10/2024 17:03:40.422 3   74.14
      3 74.14
      3 74.14
29/10/2024 17:03:12.121 1   74.20
      1 74.20
      1 74.20
29/10/2024 17:00:48.539 250   74.32
      250 74.32
      250 74.32
29/10/2024 17:00:07.230 65   74.22
      65 74.22
      65 74.22
29/10/2024 16:57:01.300 27   74.22
      27 74.22
      27 74.22
29/10/2024 16:55:35.524 1   74.28
      1 74.28
      1 74.28
29/10/2024 16:53:15.932 1   74.24
      1 74.24
      1 74.24
29/10/2024 16:52:44.689 13   74.34
      13 74.34
      13 74.34
29/10/2024 16:52:35.319 2   74.36
      2 74.36
      2 74.36
29/10/2024 16:51:18.416 10   74.34
      10 74.34
      10 74.34
29/10/2024 16:50:36.488 800   74.38
      800 74.38
      800 74.38
29/10/2024 16:50:12.466 300   74.34
      300 74.34
      300 74.34
29/10/2024 16:48:36.807 6   74.36
      6 74.36
      6 74.36
29/10/2024 16:47:09.319 80   74.34
      80 74.34
      80 74.34
29/10/2024 16:46:37.173 250   74.36
      250 74.36
      250 74.36
29/10/2024 16:40:01.017 100   74.34
      100 74.34
      100 74.34
29/10/2024 16:37:05.785 30   74.26
      30 74.26
      30 74.26
29/10/2024 16:36:59.383 100   74.26
      100 74.26
      100 74.26
29/10/2024 16:35:50.130 109   74.24
      109 74.24
      109 74.24
29/10/2024 16:35:05.051 150   74.30
      150 74.30
      150 74.30
29/10/2024 16:33:05.347 1   74.30
      1 74.30
      1 74.30
29/10/2024 16:33:01.030 30   74.28
      30 74.28
      30 74.28
29/10/2024 16:31:09.168 35   74.22
      35 74.22
      35 74.22
29/10/2024 16:30:56.806 30   74.22
      30 74.22
      30 74.22
29/10/2024 16:30:27.404 45   74.22
      45 74.22
      45 74.22
29/10/2024 16:30:16.036 1   74.22
      1 74.22
      1 74.22
29/10/2024 16:29:56.810 100   74.16
      100 74.16
      100 74.16
29/10/2024 16:29:52.529 450   74.16
      450 74.16
      450 74.16
29/10/2024 16:29:14.809 450   74.16
      450 74.16
      450 74.16
29/10/2024 16:28:50.165 1   74.16
      1 74.16
      1 74.16
29/10/2024 16:28:30.772 100   74.16
      100 74.16
      100 74.16
29/10/2024 16:28:19.271 25   74.12
      25 74.12
      25 74.12
29/10/2024 16:26:45.366 90   74.08
      90 74.08
      90 74.08
29/10/2024 16:24:16.237 15   74.12
      15 74.12
      15 74.12
29/10/2024 16:23:58.592 60   74.08
      60 74.08
      60 74.08
29/10/2024 16:23:58.475 17   74.10
      2 74.10
      15 74.10
      17 74.10
29/10/2024 16:23:37.880 25   74.12
      25 74.12
      25 74.12
29/10/2024 16:23:13.441 80   74.14
      80 74.14
      80 74.14
29/10/2024 16:20:43.219 250   74.14
      250 74.14
      250 74.14
29/10/2024 16:18:27.345 15   74.14
      15 74.14
      15 74.14
29/10/2024 16:16:48.214 7   74.28
      7 74.28
      7 74.28
29/10/2024 16:14:40.226 3   74.18
      3 74.18
      3 74.18
29/10/2024 16:14:35.423 1   74.22
      1 74.22
      1 74.22
29/10/2024 16:13:42.932 10   74.20
      10 74.20
      10 74.20
29/10/2024 16:12:13.077 10   74.14
      10 74.14
      10 74.14
29/10/2024 16:11:54.328 30   74.14
      30 74.14
      30 74.14
29/10/2024 16:10:53.865 100   74.14
      100 74.14
      100 74.14
29/10/2024 16:10:53.770 33   74.12
      33 74.12
      33 74.12
29/10/2024 16:09:58.206 55   74.14
      55 74.14
      55 74.14
29/10/2024 16:09:45.569 12   74.16
      12 74.16
      12 74.16
29/10/2024 16:09:06.835 1   74.18
      1 74.18
      1 74.18
29/10/2024 16:09:02.547 135   74.20
      135 74.20
      135 74.20
29/10/2024 16:08:53.053 100   74.18
      50 74.18
      15 74.18
      20 74.18
      15 74.18
      100 74.18
29/10/2024 16:08:26.105 1   74.20
      1 74.20
      1 74.20
29/10/2024 16:08:25.982 25   74.22
      25 74.22
      25 74.22
29/10/2024 16:06:58.047 104   74.32
      104 74.32
      104 74.32
29/10/2024 16:05:29.442 10   74.32
      10 74.32
      10 74.32
29/10/2024 16:05:04.463 140   74.34
      140 74.34
      140 74.34
29/10/2024 16:03:24.430 550   74.40
      550 74.40
      550 74.40
29/10/2024 16:03:08.824 350   74.38
      350 74.38
      350 74.38
29/10/2024 16:02:44.248 50   74.36
      50 74.36
      50 74.36
29/10/2024 16:00:05.153 9   74.40
      9 74.40
      9 74.40
29/10/2024 16:00:04.460 2   74.44
      2 74.44
      2 74.44
29/10/2024 15:59:59.414 2   74.42
      2 74.42
      2 74.42
29/10/2024 15:59:25.198 50   74.40
      50 74.40
      50 74.40
29/10/2024 15:59:24.779 400   74.38
      400 74.38
      400 74.38
29/10/2024 15:59:00.405 400   74.40
      400 74.40
      400 74.40
29/10/2024 15:57:39.133 27   74.40
      27 74.40
      27 74.40
29/10/2024 15:56:56.812 10   74.34
      10 74.34
      10 74.34
29/10/2024 15:54:14.158 50   74.48
      50 74.48
      50 74.48
29/10/2024 15:53:25.498 60   74.44
      60 74.44
      60 74.44
29/10/2024 15:52:41.818 33   74.44
      33 74.44
      33 74.44
29/10/2024 15:51:36.377 30   74.40
      30 74.40
      30 74.40
29/10/2024 15:51:28.722 7   74.44
      7 74.44
      7 74.44
29/10/2024 15:51:07.805 600   74.48
      600 74.48
      600 74.48
29/10/2024 15:50:57.662 5   74.46
      5 74.46
      5 74.46
29/10/2024 15:50:15.995 3   74.42
      3 74.42
      3 74.42
29/10/2024 15:48:09.366 25   74.44
      25 74.44
      25 74.44
29/10/2024 15:47:19.116 1 041   74.34
      991 74.34
      91 74.34
      50 74.34
      950 74.34
29/10/2024 15:46:46.196 250   74.42
      250 74.42
      250 74.42
29/10/2024 15:46:02.508 1   74.48
      1 74.48
      1 74.48
29/10/2024 15:45:22.068 1 085   74.50
      1 085 74.50
      1 085 74.50
29/10/2024 15:45:03.835 250   74.50
      250 74.50
      115 74.50
      10 74.50
      30 74.50
      5 74.50
      40 74.50
      50 74.50
29/10/2024 15:44:17.791 10   74.52
      10 74.52
      10 74.52
29/10/2024 15:44:17.480 30   74.52
      30 74.52
      30 74.52
29/10/2024 15:43:55.962 40   74.54
      40 74.54
      40 74.54
29/10/2024 15:43:28.229 10   74.60
      10 74.60
      10 74.60
29/10/2024 15:41:23.979 350   74.60
      350 74.60
      350 74.60
29/10/2024 15:40:08.129 99   74.60
      99 74.60
      99 74.60
29/10/2024 15:40:02.377 450   74.62
      450 74.62
      450 74.62
29/10/2024 15:38:49.723 15   74.62
      15 74.62
      15 74.62
29/10/2024 15:37:55.935 450   74.64
      450 74.64
      450 74.64
29/10/2024 15:37:41.948 30   74.62
      30 74.62
      30 74.62
29/10/2024 15:36:46.925 12   74.62
      12 74.62
      12 74.62
29/10/2024 15:36:40.035 1   74.58
      1 74.58
      1 74.58
29/10/2024 15:36:30.821 20   74.60
      20 74.60
      20 74.60
29/10/2024 15:36:08.577 100   74.62
      100 74.62
      100 74.62
29/10/2024 15:35:41.316 10   74.62
      10 74.62
      10 74.62
29/10/2024 15:34:59.635 2   74.62
      2 74.62
      2 74.62
29/10/2024 15:34:31.843 71   74.60
      71 74.60
      71 74.60
29/10/2024 15:33:50.031 14   74.56
      14 74.56
      14 74.56
29/10/2024 15:30:48.240 50   74.66
      50 74.66
      50 74.66
29/10/2024 15:30:08.994 45   74.66
      45 74.66
      45 74.66
29/10/2024 15:25:22.486 26   74.80
      26 74.80
      26 74.80
29/10/2024 15:24:54.693 3   74.84
      3 74.84
      3 74.84
29/10/2024 15:24:27.770 15   74.82
      15 74.82
      15 74.82
29/10/2024 15:22:10.671 200   74.78
      200 74.78
      200 74.78
29/10/2024 15:20:50.744 20   74.80
      20 74.80
      20 74.80
29/10/2024 15:20:42.112 200   74.80
      200 74.80
      200 74.80
29/10/2024 15:20:35.930 100   74.80
      100 74.80
      100 74.80
29/10/2024 15:16:53.965 30   74.88
      30 74.88
      30 74.88
29/10/2024 15:15:36.724 36   74.88
      36 74.88
      36 74.88
29/10/2024 15:14:15.443 2   74.82
      2 74.82
      2 74.82
29/10/2024 15:13:37.417 55   74.88
      55 74.88
      55 74.88
29/10/2024 15:13:35.164 110   74.90
      100 74.90
      110 74.90
      10 74.90
29/10/2024 15:13:16.960 5   74.90
      5 74.90
      5 74.90
29/10/2024 15:12:53.831 50   74.96
      50 74.96
      50 74.96
29/10/2024 15:12:20.452 3   74.92
      3 74.92
      3 74.92
29/10/2024 15:12:08.548 250   75.00
      250 75.00
      250 75.00
29/10/2024 15:12:04.242 7   75.02
      7 75.02
      7 75.02
29/10/2024 15:12:01.030 100   74.98
      100 74.98
      100 74.98
29/10/2024 15:11:17.016 100   74.96
      100 74.96
      100 74.96
29/10/2024 15:10:36.625 7   74.96
      7 74.96
      7 74.96
29/10/2024 15:07:44.201 50   74.96
      50 74.96
      50 74.96
29/10/2024 15:06:08.883 133   74.96
      133 74.96
      133 74.96
29/10/2024 15:05:41.139 28   74.84
      28 74.84
      28 74.84
29/10/2024 15:04:29.726 2   74.92
      2 74.92
      2 74.92
29/10/2024 15:03:06.985 30   74.82
      30 74.82
      30 74.82
29/10/2024 15:02:59.574 8   74.78
      8 74.78
      8 74.78
29/10/2024 15:02:00.829 4   74.86
      4 74.86
      4 74.86
29/10/2024 15:01:58.427 1   74.82
      1 74.82
      1 74.82
29/10/2024 15:00:59.049 10   74.64
      10 74.64
      10 74.64
29/10/2024 14:58:25.640 750   74.70
      750 74.70
      750 74.70
29/10/2024 14:58:18.727 250   74.70
      250 74.70
      250 74.70
29/10/2024 14:57:53.696 100   74.74
      100 74.74
      100 74.74
29/10/2024 14:57:53.226 300   74.74
      300 74.74
      300 74.74
29/10/2024 14:57:38.748 250   74.74
      250 74.74
      250 74.74
29/10/2024 14:53:11.909 25   74.74
      25 74.74
      25 74.74
29/10/2024 14:52:26.639 5   74.74
      5 74.74
      5 74.74
29/10/2024 14:52:22.868 10   74.74
      10 74.74
      10 74.74
29/10/2024 14:49:40.378 50   74.70
      50 74.70
      50 74.70
29/10/2024 14:48:45.678 25   74.70
      25 74.70
      8 74.70
      17 74.70
29/10/2024 14:46:49.151 127   74.70
      127 74.70
      127 74.70
29/10/2024 14:42:44.871 30   74.74
      30 74.74
      30 74.74
29/10/2024 14:42:10.624 1   74.78
      1 74.78
      1 74.78
29/10/2024 14:41:40.132 4   74.80
      4 74.80
      4 74.80
29/10/2024 14:39:51.615 250   74.78
      250 74.78
      250 74.78
29/10/2024 14:37:40.647 60   74.88
      60 74.88
      60 74.88
29/10/2024 14:37:32.320 3   74.86
      3 74.86
      3 74.86
29/10/2024 14:34:24.918 7   74.92
      7 74.92
      7 74.92
29/10/2024 14:31:05.384 20   75.02
      20 75.02
      20 75.02
29/10/2024 14:30:49.656 61   74.96
      61 74.96
      50 74.96
      4 74.96
      7 74.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)