Rheinmetall AG
- Information
- Last
- Buy
- Sell
1206
715
559.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2024 | 11:19:04.005 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 5 | 559.20 | |||
| 15/08/2024 | 11:18:24.925 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 11:17:16.567 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 15/08/2024 | 11:16:41.736 | 60 | 559.00 | |
| 60 | 559.00 | |||
| 60 | 559.00 | |||
| 15/08/2024 | 11:16:26.376 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 15/08/2024 | 11:14:45.695 | 60 | 559.20 | |
| 60 | 559.20 | |||
| 60 | 559.20 | |||
| 15/08/2024 | 11:14:26.405 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 11:14:08.832 | 11 | 559.60 | |
| 11 | 559.60 | |||
| 11 | 559.60 | |||
| 15/08/2024 | 11:14:05.813 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 15/08/2024 | 11:14:00.122 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 15/08/2024 | 11:13:47.961 | 11 | 559.20 | |
| 11 | 559.20 | |||
| 11 | 559.20 | |||
| 15/08/2024 | 11:13:36.586 | 18 | 559.60 | |
| 1 | 559.60 | |||
| 17 | 559.60 | |||
| 8 | 559.60 | |||
| 10 | 559.60 | |||
| 15/08/2024 | 11:12:44.866 | 100 | 559.20 | |
| 100 | 559.20 | |||
| 100 | 559.20 | |||
| 15/08/2024 | 11:11:53.079 | 100 | 559.00 | |
| 100 | 559.00 | |||
| 100 | 559.00 | |||
| 15/08/2024 | 11:11:41.877 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 15/08/2024 | 11:11:38.849 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 15/08/2024 | 11:08:53.291 | 22 | 559.00 | |
| 22 | 559.00 | |||
| 22 | 559.00 | |||
| 15/08/2024 | 11:08:40.411 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 15/08/2024 | 11:08:38.797 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 15/08/2024 | 11:08:03.186 | 90 | 559.00 | |
| 90 | 559.00 | |||
| 89 | 559.00 | |||
| 1 | 559.00 | |||
| 15/08/2024 | 11:07:48.789 | 60 | 558.80 | |
| 60 | 558.80 | |||
| 60 | 558.80 | |||
| 15/08/2024 | 11:07:38.737 | 6 | 558.80 | |
| 6 | 558.80 | |||
| 6 | 558.80 | |||
| 15/08/2024 | 11:07:15.900 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 15/08/2024 | 11:06:21.434 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 15/08/2024 | 11:06:13.426 | 2 | 558.80 | |
| 2 | 558.80 | |||
| 2 | 558.80 | |||
| 15/08/2024 | 11:05:14.369 | 200 | 559.00 | |
| 200 | 559.00 | |||
| 200 | 559.00 | |||
| 15/08/2024 | 11:05:07.287 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 15/08/2024 | 11:05:06.782 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 15/08/2024 | 11:04:14.636 | 80 | 559.20 | |
| 80 | 559.20 | |||
| 80 | 559.20 | |||
| 15/08/2024 | 11:04:09.240 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 15/08/2024 | 11:03:49.648 | 6 | 559.20 | |
| 6 | 559.20 | |||
| 6 | 559.20 | |||
| 15/08/2024 | 11:02:50.198 | 4 | 559.40 | |
| 4 | 559.40 | |||
| 4 | 559.40 | |||
| 15/08/2024 | 11:02:48.805 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 15/08/2024 | 11:02:32.958 | 5 | 559.40 | |
| 5 | 559.40 | |||
| 5 | 559.40 | |||
| 15/08/2024 | 11:02:11.875 | 20 | 559.40 | |
| 18 | 559.40 | |||
| 2 | 559.40 | |||
| 20 | 559.40 | |||
| 15/08/2024 | 11:01:45.215 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 15/08/2024 | 11:01:38.804 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 15/08/2024 | 11:01:26.584 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 15/08/2024 | 10:59:41.124 | 54 | 559.00 | |
| 54 | 559.00 | |||
| 54 | 559.00 | |||
| 15/08/2024 | 10:58:35.994 | 50 | 558.60 | |
| 50 | 558.60 | |||
| 50 | 558.60 | |||
| 15/08/2024 | 10:57:08.691 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 15/08/2024 | 10:56:47.264 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 15/08/2024 | 10:56:46.268 | 5 | 558.60 | |
| 5 | 558.60 | |||
| 5 | 558.60 | |||
| 15/08/2024 | 10:56:27.264 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 15/08/2024 | 10:56:06.168 | 15 | 558.40 | |
| 15 | 558.40 | |||
| 15 | 558.40 | |||
| 15/08/2024 | 10:56:06.037 | 4 | 558.80 | |
| 4 | 558.80 | |||
| 4 | 558.80 | |||
| 15/08/2024 | 10:56:01.453 | 55 | 558.80 | |
| 55 | 558.80 | |||
| 55 | 558.80 | |||
| 15/08/2024 | 10:55:26.378 | 40 | 558.80 | |
| 40 | 558.80 | |||
| 40 | 558.80 | |||
| 15/08/2024 | 10:55:09.958 | 189 | 558.80 | |
| 189 | 558.80 | |||
| 189 | 558.80 | |||
| 15/08/2024 | 10:55:06.758 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 15/08/2024 | 10:55:01.971 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 15/08/2024 | 10:54:47.322 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 15/08/2024 | 10:54:45.448 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 15/08/2024 | 10:54:44.786 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 15/08/2024 | 10:54:04.331 | 14 | 558.80 | |
| 14 | 558.80 | |||
| 14 | 558.80 | |||
| 15/08/2024 | 10:53:47.478 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 15/08/2024 | 10:53:41.024 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 15/08/2024 | 10:53:38.124 | 14 | 559.00 | |
| 14 | 559.00 | |||
| 14 | 559.00 | |||
| 15/08/2024 | 10:53:31.960 | 8 | 558.80 | |
| 8 | 558.80 | |||
| 8 | 558.80 | |||
| 15/08/2024 | 10:53:24.953 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 15/08/2024 | 10:53:24.790 | 19 | 559.00 | |
| 10 | 559.00 | |||
| 9 | 559.00 | |||
| 8 | 559.00 | |||
| 11 | 559.00 | |||
| 15/08/2024 | 10:51:54.600 | 22 | 559.00 | |
| 22 | 559.00 | |||
| 22 | 559.00 | |||
| 15/08/2024 | 10:50:47.590 | 35 | 559.00 | |
| 35 | 559.00 | |||
| 35 | 559.00 | |||
| 15/08/2024 | 10:49:40.892 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 15/08/2024 | 10:49:29.791 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 15/08/2024 | 10:48:56.197 | 7 | 558.80 | |
| 7 | 558.80 | |||
| 7 | 558.80 | |||
| 15/08/2024 | 10:48:44.020 | 12 | 558.40 | |
| 12 | 558.40 | |||
| 12 | 558.40 | |||
| 15/08/2024 | 10:48:40.417 | 5 | 558.80 | |
| 5 | 558.80 | |||
| 5 | 558.80 | |||
| 15/08/2024 | 10:47:57.654 | 18 | 558.80 | |
| 18 | 558.80 | |||
| 18 | 558.80 | |||
| 15/08/2024 | 10:46:49.835 | 40 | 558.60 | |
| 40 | 558.60 | |||
| 40 | 558.60 | |||
| 15/08/2024 | 10:46:39.021 | 5 | 558.80 | |
| 5 | 558.80 | |||
| 5 | 558.80 | |||
| 15/08/2024 | 10:46:03.342 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 15/08/2024 | 10:45:43.860 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 15/08/2024 | 10:45:09.255 | 100 | 558.40 | |
| 100 | 558.40 | |||
| 100 | 558.40 | |||
| 15/08/2024 | 10:44:00.762 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 15/08/2024 | 10:43:34.210 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 15/08/2024 | 10:43:30.692 | 18 | 558.40 | |
| 18 | 558.40 | |||
| 18 | 558.40 | |||
| 15/08/2024 | 10:42:56.806 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 15/08/2024 | 10:42:06.823 | 15 | 558.40 | |
| 15 | 558.40 | |||
| 15 | 558.40 | |||
| 15/08/2024 | 10:41:32.614 | 15 | 558.40 | |
| 15 | 558.40 | |||
| 15 | 558.40 | |||
| 15/08/2024 | 10:41:24.496 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 15/08/2024 | 10:40:57.099 | 54 | 558.80 | |
| 54 | 558.80 | |||
| 54 | 558.80 | |||
| 15/08/2024 | 10:40:50.383 | 45 | 558.60 | |
| 45 | 558.60 | |||
| 45 | 558.60 | |||
| 15/08/2024 | 10:40:27.654 | 617 | 559.00 | |
| 2 | 559.00 | |||
| 617 | 559.00 | |||
| 615 | 559.00 | |||
| 15/08/2024 | 10:40:08.558 | 100 | 558.40 | |
| 100 | 558.40 | |||
| 100 | 558.40 | |||
| 15/08/2024 | 10:40:01.324 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 15/08/2024 | 10:39:34.507 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 15/08/2024 | 10:38:42.484 | 25 | 558.00 | |
| 25 | 558.00 | |||
| 25 | 558.00 | |||
| 15/08/2024 | 10:38:35.232 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 15/08/2024 | 10:38:34.835 | 36 | 558.00 | |
| 32 | 558.00 | |||
| 3 | 558.00 | |||
| 1 | 558.00 | |||
| 36 | 558.00 | |||
| 15/08/2024 | 10:37:48.748 | 100 | 558.00 | |
| 100 | 558.00 | |||
| 100 | 558.00 | |||
| 15/08/2024 | 10:37:39.800 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 15/08/2024 | 10:37:25.787 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 15/08/2024 | 10:36:11.097 | 7 | 557.80 | |
| 7 | 557.80 | |||
| 7 | 557.80 | |||
| 15/08/2024 | 10:36:03.257 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 15/08/2024 | 10:36:00.800 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 15/08/2024 | 10:35:39.601 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 10:35:27.238 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 15/08/2024 | 10:35:26.415 | 25 | 557.40 | |
| 25 | 557.40 | |||
| 25 | 557.40 | |||
| 15/08/2024 | 10:35:22.820 | 50 | 557.40 | |
| 50 | 557.40 | |||
| 50 | 557.40 | |||
| 15/08/2024 | 10:35:14.804 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 15/08/2024 | 10:33:59.402 | 3 | 558.00 | |
| 3 | 558.00 | |||
| 3 | 558.00 | |||
| 15/08/2024 | 10:33:55.593 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 15/08/2024 | 10:33:34.321 | 19 | 558.20 | |
| 19 | 558.20 | |||
| 19 | 558.20 | |||
| 15/08/2024 | 10:33:06.751 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 15/08/2024 | 10:32:31.157 | 5 | 558.20 | |
| 5 | 558.20 | |||
| 5 | 558.20 | |||
| 15/08/2024 | 10:30:59.478 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 15/08/2024 | 10:30:59.271 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 10:30:10.768 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 15/08/2024 | 10:30:08.657 | 2 | 558.00 | |
| 2 | 558.00 | |||
| 2 | 558.00 | |||
| 15/08/2024 | 10:29:42.991 | 15 | 558.20 | |
| 15 | 558.20 | |||
| 15 | 558.20 | |||
| 15/08/2024 | 10:29:31.010 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 15/08/2024 | 10:28:56.322 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 15/08/2024 | 10:28:25.107 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 15/08/2024 | 10:28:05.204 | 10 | 558.60 | |
| 10 | 558.60 | |||
| 10 | 558.60 | |||
| 15/08/2024 | 10:27:11.446 | 54 | 558.20 | |
| 54 | 558.20 | |||
| 54 | 558.20 | |||
| 15/08/2024 | 10:27:03.824 | 100 | 558.20 | |
| 100 | 558.20 | |||
| 100 | 558.20 | |||
| 15/08/2024 | 10:26:20.885 | 90 | 558.00 | |
| 90 | 558.00 | |||
| 90 | 558.00 | |||
| 15/08/2024 | 10:26:20.696 | 100 | 558.00 | |
| 100 | 558.00 | |||
| 100 | 558.00 | |||
| 15/08/2024 | 10:26:11.118 | 60 | 558.00 | |
| 60 | 558.00 | |||
| 60 | 558.00 | |||
| 15/08/2024 | 10:26:11.043 | 50 | 558.00 | |
| 50 | 558.00 | |||
| 10 | 558.00 | |||
| 40 | 558.00 | |||
| 15/08/2024 | 10:25:32.017 | 4 | 558.20 | |
| 4 | 558.20 | |||
| 4 | 558.20 | |||
| 15/08/2024 | 10:25:16.237 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 15/08/2024 | 10:25:12.576 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 15/08/2024 | 10:24:57.704 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 15/08/2024 | 10:24:44.856 | 2 | 558.20 | |
| 2 | 558.20 | |||
| 2 | 558.20 | |||
| 15/08/2024 | 10:24:21.510 | 40 | 558.60 | |
| 40 | 558.60 | |||
| 40 | 558.60 | |||
| 15/08/2024 | 10:24:07.445 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 15/08/2024 | 10:23:48.294 | 77 | 558.40 | |
| 77 | 558.40 | |||
| 77 | 558.40 | |||
| 15/08/2024 | 10:23:35.974 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 15/08/2024 | 10:23:24.029 | 20 | 558.60 | |
| 20 | 558.60 | |||
| 20 | 558.60 | |||
| 15/08/2024 | 10:23:09.640 | 20 | 558.40 | |
| 20 | 558.40 | |||
| 20 | 558.40 | |||
| 15/08/2024 | 10:22:21.606 | 10 | 558.80 | |
| 10 | 558.80 | |||
| 10 | 558.80 | |||
| 15/08/2024 | 10:21:49.043 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 15/08/2024 | 10:21:14.999 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 15/08/2024 | 10:21:06.860 | 18 | 559.00 | |
| 18 | 559.00 | |||
| 18 | 559.00 | |||
| 15/08/2024 | 10:20:17.058 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:19:27.087 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 15/08/2024 | 10:19:26.473 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 15/08/2024 | 10:19:14.187 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 15/08/2024 | 10:19:02.903 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 15/08/2024 | 10:18:50.374 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:18:47.488 | 49 | 559.20 | |
| 49 | 559.20 | |||
| 49 | 559.20 | |||
| 15/08/2024 | 10:18:30.863 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 15/08/2024 | 10:18:24.307 | 6 | 559.40 | |
| 6 | 559.40 | |||
| 6 | 559.40 | |||
| 15/08/2024 | 10:18:17.766 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:18:07.082 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 15/08/2024 | 10:18:06.081 | 80 | 559.40 | |
| 22 | 559.40 | |||
| 80 | 559.40 | |||
| 58 | 559.40 | |||
| 15/08/2024 | 10:17:22.923 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 15/08/2024 | 10:17:22.061 | 6 | 559.40 | |
| 6 | 559.40 | |||
| 6 | 559.40 | |||
| 15/08/2024 | 10:17:19.302 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 15/08/2024 | 10:17:14.546 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 15/08/2024 | 10:17:11.433 | 30 | 559.00 | |
| 2 | 559.00 | |||
| 4 | 559.00 | |||
| 24 | 559.00 | |||
| 30 | 559.00 | |||
| 15/08/2024 | 10:17:07.448 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 15/08/2024 | 10:16:57.278 | 7 | 559.00 | |
| 7 | 559.00 | |||
| 7 | 559.00 | |||
| 15/08/2024 | 10:16:56.211 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 15/08/2024 | 10:16:36.659 | 40 | 559.00 | |
| 40 | 559.00 | |||
| 40 | 559.00 | |||
| 15/08/2024 | 10:16:11.499 | 20 | 559.20 | |
| 20 | 559.20 | |||
| 20 | 559.20 | |||
| 15/08/2024 | 10:15:58.821 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 15/08/2024 | 10:15:31.965 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:14:36.058 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:14:32.053 | 50 | 559.20 | |
| 50 | 559.20 | |||
| 50 | 559.20 | |||
| 15/08/2024 | 10:14:21.006 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 15/08/2024 | 10:14:14.002 | 18 | 559.60 | |
| 18 | 559.60 | |||
| 18 | 559.60 | |||
| 15/08/2024 | 10:14:12.409 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 15/08/2024 | 10:13:48.448 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:13:11.764 | 20 | 559.60 | |
| 20 | 559.60 | |||
| 20 | 559.60 | |||
| 15/08/2024 | 10:13:06.188 | 14 | 559.00 | |
| 14 | 559.00 | |||
| 14 | 559.00 | |||
| 15/08/2024 | 10:12:39.585 | 10 | 559.40 | |
| 10 | 559.40 | |||
| 10 | 559.40 | |||
| 15/08/2024 | 10:12:19.870 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:12:02.183 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 2 | 559.40 | |||
| 18 | 559.40 | |||
| 15/08/2024 | 10:12:01.253 | 15 | 559.00 | |
| 15 | 559.00 | |||
| 15 | 559.00 | |||
| 15/08/2024 | 10:11:40.941 | 11 | 559.00 | |
| 11 | 559.00 | |||
| 11 | 559.00 | |||
| 15/08/2024 | 10:11:38.074 | 50 | 559.00 | |
| 50 | 559.00 | |||
| 50 | 559.00 | |||
| 15/08/2024 | 10:11:31.020 | 40 | 559.40 | |
| 40 | 559.40 | |||
| 39 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:11:14.701 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 15/08/2024 | 10:11:03.529 | 2 | 558.80 | |
| 2 | 558.80 | |||
| 2 | 558.80 | |||
| 15/08/2024 | 10:10:50.105 | 3 | 558.60 | |
| 3 | 558.60 | |||
| 3 | 558.60 | |||
| 15/08/2024 | 10:10:36.131 | 30 | 558.60 | |
| 30 | 558.60 | |||
| 30 | 558.60 | |||
| 15/08/2024 | 10:10:19.036 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 15/08/2024 | 10:10:07.496 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 15/08/2024 | 10:10:01.973 | 10 | 559.00 | |
| 10 | 559.00 | |||
| 10 | 559.00 | |||
| 15/08/2024 | 10:09:59.274 | 110 | 559.00 | |
| 25 | 559.00 | |||
| 90 | 559.00 | |||
| 85 | 559.00 | |||
| 20 | 559.00 | |||
| 15/08/2024 | 10:09:55.214 | 40 | 559.00 | |
| 40 | 559.00 | |||
| 40 | 559.00 | |||
| 15/08/2024 | 10:09:38.388 | 12 | 559.20 | |
| 12 | 559.20 | |||
| 12 | 559.20 | |||
| 15/08/2024 | 10:09:37.503 | 41 | 559.20 | |
| 41 | 559.20 | |||
| 1 | 559.20 | |||
| 40 | 559.20 | |||
| 15/08/2024 | 10:09:35.180 | 22 | 559.20 | |
| 22 | 559.20 | |||
| 20 | 559.20 | |||
| 2 | 559.20 | |||
| 15/08/2024 | 10:09:09.371 | 4 | 559.20 | |
| 4 | 559.20 | |||
| 4 | 559.20 | |||
| 15/08/2024 | 10:09:09.265 | 96 | 559.20 | |
| 36 | 559.20 | |||
| 60 | 559.20 | |||
| 96 | 559.20 | |||
| 15/08/2024 | 10:09:07.367 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 15/08/2024 | 10:09:06.430 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:09:00.968 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:08:52.926 | 4 | 559.20 | |
| 4 | 559.20 | |||
| 4 | 559.20 | |||
| 15/08/2024 | 10:08:45.873 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 5 | 559.20 | |||
| 15/08/2024 | 10:08:41.737 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 15/08/2024 | 10:08:35.887 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 15/08/2024 | 10:08:35.148 | 40 | 559.40 | |
| 40 | 559.40 | |||
| 40 | 559.40 | |||
| 15/08/2024 | 10:08:30.454 | 40 | 559.40 | |
| 40 | 559.40 | |||
| 40 | 559.40 | |||
| 15/08/2024 | 10:08:14.941 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:08:14.269 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:08:03.379 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 15/08/2024 | 10:08:00.777 | 20 | 558.80 | |
| 20 | 558.80 | |||
| 20 | 558.80 | |||
| 15/08/2024 | 10:07:58.485 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 15/08/2024 | 10:07:58.301 | 150 | 559.40 | |
| 90 | 559.40 | |||
| 150 | 559.40 | |||
| 60 | 559.40 | |||
| 15/08/2024 | 10:07:43.092 | 80 | 559.40 | |
| 80 | 559.40 | |||
| 80 | 559.40 | |||
| 15/08/2024 | 10:07:40.834 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:07:40.341 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 5 | 559.20 | |||
| 15/08/2024 | 10:07:09.302 | 3 | 559.40 | |
| 3 | 559.40 | |||
| 3 | 559.40 | |||
| 15/08/2024 | 10:06:11.810 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 15/08/2024 | 10:06:07.998 | 100 | 560.00 | |
| 5 | 560.00 | |||
| 10 | 560.00 | |||
| 100 | 560.00 | |||
| 85 | 560.00 | |||
| 15/08/2024 | 10:05:47.836 | 100 | 559.80 | |
| 100 | 559.80 | |||
| 100 | 559.80 | |||
| 15/08/2024 | 10:05:15.048 | 100 | 559.60 | |
| 100 | 559.60 | |||
| 100 | 559.60 | |||
| 15/08/2024 | 10:05:10.719 | 80 | 559.80 | |
| 80 | 559.80 | |||
| 80 | 559.80 | |||
| 15/08/2024 | 10:04:57.483 | 50 | 559.40 | |
| 50 | 559.40 | |||
| 50 | 559.40 | |||
| 15/08/2024 | 10:03:34.085 | 3 | 559.60 | |
| 3 | 559.60 | |||
| 3 | 559.60 | |||
| 15/08/2024 | 10:03:23.414 | 15 | 559.20 | |
| 15 | 559.20 | |||
| 15 | 559.20 | |||
| 15/08/2024 | 10:03:00.120 | 6 | 559.20 | |
| 6 | 559.20 | |||
| 6 | 559.20 | |||
| 15/08/2024 | 10:02:32.053 | 9 | 559.60 | |
| 9 | 559.60 | |||
| 9 | 559.60 | |||
| 15/08/2024 | 10:02:14.782 | 8 | 559.20 | |
| 8 | 559.20 | |||
| 8 | 559.20 | |||
| 15/08/2024 | 10:02:07.563 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 15/08/2024 | 10:02:07.283 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 15/08/2024 | 10:02:01.126 | 30 | 559.80 | |
| 30 | 559.80 | |||
| 29 | 559.80 | |||
| 1 | 559.80 | |||
| 15/08/2024 | 10:01:49.320 | 10 | 559.20 | |
| 10 | 559.20 | |||
| 10 | 559.20 | |||
| 15/08/2024 | 10:01:41.438 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 15/08/2024 | 10:01:07.278 | 2 | 559.40 | |
| 2 | 559.40 | |||
| 2 | 559.40 | |||
| 15/08/2024 | 10:00:38.081 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 15/08/2024 | 10:00:36.978 | 6 | 559.60 | |
| 6 | 559.60 | |||
| 6 | 559.60 | |||
| 15/08/2024 | 10:00:33.951 | 13 | 559.60 | |
| 13 | 559.60 | |||
| 13 | 559.60 | |||
| 15/08/2024 | 10:00:15.789 | 4 | 559.40 | |
| 4 | 559.40 | |||
| 4 | 559.40 | |||
| 15/08/2024 | 09:59:55.955 | 11 | 559.80 | |
| 11 | 559.80 | |||
| 11 | 559.80 | |||
| 15/08/2024 | 09:59:44.661 | 5 | 559.40 | |
| 5 | 559.40 | |||
| 5 | 559.40 | |||
| 15/08/2024 | 09:59:20.388 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 15/08/2024 | 09:59:07.893 | 9 | 560.20 | |
| 9 | 560.20 | |||
| 9 | 560.20 | |||
| 15/08/2024 | 09:59:06.017 | 20 | 560.20 | |
| 20 | 560.20 | |||
| 20 | 560.20 | |||
| 15/08/2024 | 09:59:03.388 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 15/08/2024 | 09:58:01.067 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 15/08/2024 | 09:57:40.278 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 15/08/2024 | 09:57:33.450 | 4 | 560.40 | |
| 4 | 560.40 | |||
| 4 | 560.40 | |||
| 15/08/2024 | 09:57:21.165 | 17 | 560.80 | |
| 17 | 560.80 | |||
| 17 | 560.80 | |||
| 15/08/2024 | 09:57:06.561 | 7 | 561.20 | |
| 7 | 561.20 | |||
| 7 | 561.20 | |||
| 15/08/2024 | 09:56:46.781 | 3 | 560.80 | |
| 3 | 560.80 | |||
| 3 | 560.80 | |||
| 15/08/2024 | 09:56:41.226 | 8 | 561.20 | |
| 8 | 561.20 | |||
| 8 | 561.20 | |||
| 15/08/2024 | 09:56:27.328 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 15/08/2024 | 09:55:58.393 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 15/08/2024 | 09:55:47.572 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 15/08/2024 | 09:55:43.147 | 7 | 560.60 | |
| 7 | 560.60 | |||
| 7 | 560.60 | |||
| 15/08/2024 | 09:55:14.620 | 10 | 561.00 | |
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 15/08/2024 | 09:55:10.349 | 25 | 560.60 | |
| 25 | 560.60 | |||
| 25 | 560.60 | |||
| 15/08/2024 | 09:54:57.079 | 91 | 560.60 | |
| 80 | 560.60 | |||
| 10 | 560.60 | |||
| 91 | 560.60 | |||
| 1 | 560.60 | |||
| 15/08/2024 | 09:54:20.980 | 100 | 561.00 | |
| 100 | 561.00 | |||
| 100 | 561.00 | |||
| 15/08/2024 | 09:53:59.050 | 13 | 560.60 | |
| 13 | 560.60 | |||
| 13 | 560.60 | |||
| 15/08/2024 | 09:53:57.023 | 6 | 561.00 | |
| 6 | 561.00 | |||
| 6 | 561.00 | |||
| 15/08/2024 | 09:53:28.225 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 15/08/2024 | 09:53:22.185 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 15/08/2024 | 09:53:21.480 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 15/08/2024 | 09:52:23.594 | 52 | 560.60 | |
| 52 | 560.60 | |||
| 12 | 560.60 | |||
| 40 | 560.60 | |||
| 15/08/2024 | 09:51:19.591 | 30 | 560.20 | |
| 30 | 560.20 | |||
| 30 | 560.20 | |||
| 15/08/2024 | 09:51:08.686 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 15/08/2024 | 09:51:08.511 | 37 | 560.60 | |
| 31 | 560.60 | |||
| 1 | 560.60 | |||
| 5 | 560.60 | |||
| 37 | 560.60 | |||
| 15/08/2024 | 09:50:57.714 | 33 | 559.80 | |
| 33 | 559.80 | |||
| 33 | 559.80 | |||
| 15/08/2024 | 09:50:54.453 | 19 | 559.80 | |
| 19 | 559.80 | |||
| 19 | 559.80 | |||
| 15/08/2024 | 09:50:37.449 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 15/08/2024 | 09:50:28.113 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 15/08/2024 | 09:50:25.743 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 15/08/2024 | 09:50:21.745 | 7 | 559.80 | |
| 7 | 559.80 | |||
| 7 | 559.80 | |||
| 15/08/2024 | 09:50:16.077 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 15/08/2024 | 09:50:00.982 | 33 | 559.80 | |
| 33 | 559.80 | |||
| 33 | 559.80 | |||
| 15/08/2024 | 09:49:36.424 | 13 | 559.60 | |
| 13 | 559.60 | |||
| 13 | 559.60 | |||
| 15/08/2024 | 09:49:22.291 | 40 | 559.40 | |
| 40 | 559.40 | |||
| 40 | 559.40 | |||
| 15/08/2024 | 09:48:51.441 | 8 | 559.80 | |
| 8 | 559.80 | |||
| 8 | 559.80 | |||
| 15/08/2024 | 09:48:47.435 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 15/08/2024 | 09:47:46.992 | 4 | 559.40 | |
| 4 | 559.40 | |||
| 4 | 559.40 | |||
| 15/08/2024 | 09:47:39.211 | 25 | 559.40 | |
| 25 | 559.40 | |||
| 25 | 559.40 | |||
| 15/08/2024 | 09:47:17.431 | 9 | 559.40 | |
| 9 | 559.40 | |||
| 9 | 559.40 | |||
| 15/08/2024 | 09:46:31.536 | 12 | 559.00 | |
| 12 | 559.00 | |||
| 12 | 559.00 | |||
| 15/08/2024 | 09:45:57.646 | 10 | 558.60 | |
| 10 | 558.60 | |||
| 10 | 558.60 | |||
| 15/08/2024 | 09:44:40.314 | 50 | 559.40 | |
| 50 | 559.40 | |||
| 50 | 559.40 | |||
| 15/08/2024 | 09:44:07.300 | 30 | 559.60 | |
| 30 | 559.60 | |||
| 30 | 559.60 | |||
| 15/08/2024 | 09:44:06.548 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 15/08/2024 | 09:43:59.009 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 15/08/2024 | 09:43:01.671 | 27 | 559.60 | |
| 27 | 559.60 | |||
| 27 | 559.60 | |||
| 15/08/2024 | 09:42:55.361 | 50 | 559.60 | |
| 50 | 559.60 | |||
| 50 | 559.60 | |||
| 15/08/2024 | 09:42:47.347 | 20 | 559.60 | |
| 15 | 559.60 | |||
| 9 | 559.60 | |||
| 5 | 559.60 | |||
| 11 | 559.60 | |||
| 15/08/2024 | 09:42:01.031 | 50 | 559.60 | |
| 50 | 559.60 | |||
| 50 | 559.60 | |||
| 15/08/2024 | 09:41:40.473 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 15/08/2024 | 09:41:25.346 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 15/08/2024 | 09:41:07.113 | 9 | 559.60 | |
| 9 | 559.60 | |||
| 9 | 559.60 | |||
| 15/08/2024 | 09:40:49.582 | 100 | 560.00 | |
| 100 | 560.00 | |||
| 100 | 560.00 | |||
| 15/08/2024 | 09:40:48.479 | 25 | 560.00 | |
| 25 | 560.00 | |||
| 25 | 560.00 | |||
| 15/08/2024 | 09:40:28.695 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 15/08/2024 | 09:40:16.337 | 10 | 560.00 | |
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 15/08/2024 | 09:40:14.142 | 20 | 560.00 | |
| 20 | 560.00 | |||
| 20 | 560.00 | |||
| 15/08/2024 | 09:40:10.339 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 15/08/2024 | 09:40:09.349 | 6 | 560.40 | |
| 6 | 560.40 | |||
| 6 | 560.40 | |||
| 15/08/2024 | 09:40:09.005 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 15/08/2024 | 09:39:58.641 | 7 | 560.00 | |
| 7 | 560.00 | |||
| 7 | 560.00 | |||
| 15/08/2024 | 09:39:40.297 | 20 | 560.00 | |
| 20 | 560.00 | |||
| 20 | 560.00 | |||
| 15/08/2024 | 09:39:28.749 | 32 | 560.00 | |
| 32 | 560.00 | |||
| 32 | 560.00 | |||
| 15/08/2024 | 09:39:25.992 | 92 | 559.60 | |
| 91 | 559.60 | |||
| 1 | 559.60 | |||
| 92 | 559.60 | |||
| 15/08/2024 | 09:39:21.704 | 100 | 559.60 | |
| 100 | 559.60 | |||
| 100 | 559.60 | |||
| 15/08/2024 | 09:39:21.521 | 74 | 559.80 | |
| 4 | 559.80 | |||
| 40 | 559.80 | |||
| 30 | 559.80 | |||
| 74 | 559.80 | |||
| 15/08/2024 | 09:39:01.797 | 20 | 560.40 | |
| 20 | 560.40 | |||
| 20 | 560.40 | |||
| 15/08/2024 | 09:38:52.690 | 30 | 560.20 | |
| 30 | 560.20 | |||
| 30 | 560.20 | |||
| 15/08/2024 | 09:38:43.395 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 15/08/2024 | 09:38:25.892 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 15/08/2024 | 09:38:14.149 | 7 | 560.00 | |
| 7 | 560.00 | |||
| 7 | 560.00 | |||
| 15/08/2024 | 09:38:08.400 | 11 | 560.20 | |
| 11 | 560.20 | |||
| 11 | 560.20 | |||
| 15/08/2024 | 09:37:54.371 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 15/08/2024 | 09:37:39.360 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 15/08/2024 | 09:36:58.223 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 15/08/2024 | 09:36:45.569 | 23 | 560.40 | |
| 18 | 560.40 | |||
| 23 | 560.40 | |||
| 5 | 560.40 | |||
| 15/08/2024 | 09:36:17.510 | 20 | 560.40 | |
| 20 | 560.40 | |||
| 20 | 560.40 | |||
| 15/08/2024 | 09:35:28.655 | 13 | 560.40 | |
| 13 | 560.40 | |||
| 13 | 560.40 | |||
| 15/08/2024 | 09:35:22.346 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 15/08/2024 | 09:35:17.508 | 5 | 560.40 | |
| 5 | 560.40 | |||
| 5 | 560.40 | |||
| 15/08/2024 | 09:34:42.639 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 15/08/2024 | 09:34:39.594 | 50 | 560.60 | |
| 50 | 560.60 | |||
| 50 | 560.60 | |||
| 15/08/2024 | 09:34:04.766 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 15/08/2024 | 09:33:58.323 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 15/08/2024 | 09:33:48.388 | 20 | 560.20 | |
| 20 | 560.20 | |||
| 20 | 560.20 | |||
| 15/08/2024 | 09:33:48.254 | 16 | 560.60 | |
| 16 | 560.60 | |||
| 16 | 560.60 | |||
| 15/08/2024 | 09:33:19.161 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 559.00 / Ask: 559.40
Turnover: 17 763 TEUR -
Nvidia Corp.
Bid: 106.82 / Ask: 106.86
Turnover: 13 744 TEUR -
RWE AG
Bid: 31.25 / Ask: 31.26
Turnover: 7 826 TEUR -
Deutsche Telekom AG
Bid: 24.98 / Ask: 24.99
Turnover: 5 415 TEUR -
Bavarian Nordic
Bid: 32.84 / Ask: 32.95
Turnover: 5 162 TEUR
Realtime Quotes
Last Update:
15/08/2024 @ 11:19:06
Last Update:
15/08/2024 @ 11:19:06