Tradegate Exchange

Tesla Inc.

342

304

235.75

Date	Time	Volume	Order Volume	Price
16/07/2024	10:51:25.779	50		235.75
			50	235.75
			50	235.75
16/07/2024	10:51:18.667	105		235.55
			105	235.55
			105	235.55
16/07/2024	10:50:58.450	300		235.50
			300	235.50
			300	235.50
16/07/2024	10:50:18.101	5		235.25
			5	235.25
			5	235.25
16/07/2024	10:49:56.949	6		235.20
			6	235.20
			6	235.20
16/07/2024	10:49:54.826	2		235.20
			2	235.20
			2	235.20
16/07/2024	10:49:00.371	170		235.35
			170	235.35
			170	235.35
16/07/2024	10:48:20.073	2		235.30
			2	235.30
			2	235.30
16/07/2024	10:47:07.395	50		235.15
			50	235.15
			50	235.15
16/07/2024	10:45:31.413	1		235.20
			1	235.20
			1	235.20
16/07/2024	10:44:17.522	60		235.50
			60	235.50
			60	235.50
16/07/2024	10:41:33.302	1		235.05
			1	235.05
			1	235.05
16/07/2024	10:40:40.504	11		234.80
			11	234.80
			11	234.80
16/07/2024	10:40:23.758	25		235.00
			25	235.00
			25	235.00
16/07/2024	10:39:35.372	30		235.45
			30	235.45
			30	235.45
16/07/2024	10:37:54.647	5		235.55
			5	235.55
			5	235.55
16/07/2024	10:37:16.652	1		235.70
			1	235.70
			1	235.70
16/07/2024	10:36:04.039	3		235.45
			3	235.45
			3	235.45
16/07/2024	10:35:21.057	14		235.50
			14	235.50
			14	235.50
16/07/2024	10:35:03.295	100		235.70
			100	235.70
			100	235.70
16/07/2024	10:34:59.436	12		235.65
			12	235.65
			12	235.65
16/07/2024	10:34:56.915	50		235.75
			50	235.75
			50	235.75
16/07/2024	10:34:54.355	20		235.70
			20	235.70
			20	235.70
16/07/2024	10:34:11.594	42		235.40
			42	235.40
			42	235.40
16/07/2024	10:34:06.365	16		235.40
			16	235.40
			16	235.40
16/07/2024	10:33:50.443	250		235.55
			250	235.55
			250	235.55
16/07/2024	10:33:49.489	1		235.55
			1	235.55
			1	235.55
16/07/2024	10:32:16.839	3		235.50
			3	235.50
			3	235.50
16/07/2024	10:30:58.520	10		235.10
			10	235.10
			10	235.10
16/07/2024	10:29:46.006	20		235.50
			20	235.50
			20	235.50
16/07/2024	10:28:40.445	80		235.45
			80	235.45
			80	235.45
16/07/2024	10:28:38.390	10		235.65
			10	235.65
			10	235.65
16/07/2024	10:27:59.606	4		235.80
			4	235.80
			4	235.80
16/07/2024	10:27:54.177	200		235.90
			200	235.90
			200	235.90
16/07/2024	10:27:50.138	10		235.95
			10	235.95
			10	235.95
16/07/2024	10:27:13.548	5		235.95
			5	235.95
			5	235.95
16/07/2024	10:25:47.009	150		235.80
			150	235.80
			150	235.80
16/07/2024	10:25:46.524	23		235.90
			23	235.90
			23	235.90
16/07/2024	10:25:34.436	80		235.90
			80	235.90
			80	235.90
16/07/2024	10:25:23.494	12		235.95
			12	235.95
			12	235.95
16/07/2024	10:25:21.800	20		236.10
			20	236.10
			20	236.10
16/07/2024	10:23:00.754	10		235.80
			10	235.80
			10	235.80
16/07/2024	10:22:51.645	133		235.55
			27	235.55
			30	235.55
			133	235.55
			76	235.55
16/07/2024	10:21:35.167	300		235.55
			300	235.55
			300	235.55
16/07/2024	10:20:51.991	2		235.30
			2	235.30
			2	235.30
16/07/2024	10:20:49.863	9		235.45
			9	235.45
			9	235.45
16/07/2024	10:19:44.276	11		235.35
			11	235.35
			11	235.35
16/07/2024	10:19:30.115	5		235.50
			5	235.50
			5	235.50
16/07/2024	10:19:17.843	10		235.30
			10	235.30
			10	235.30
16/07/2024	10:18:41.754	100		235.40
			100	235.40
			100	235.40
16/07/2024	10:17:44.965	17		235.00
			15	235.00
			17	235.00
			2	235.00
16/07/2024	10:17:28.920	49		234.95
			49	234.95
			49	234.95
16/07/2024	10:17:06.597	4		234.80
			4	234.80
			4	234.80
16/07/2024	10:15:56.059	225		234.55
			225	234.55
			225	234.55
16/07/2024	10:15:54.298	4		234.70
			4	234.70
			4	234.70
16/07/2024	10:15:50.154	42		234.85
			1	234.85
			34	234.85
			4	234.85
			3	234.85
			1	234.85
			30	234.85
			11	234.85
16/07/2024	10:11:24.509	300		234.70
			300	234.70
			300	234.70
16/07/2024	10:11:13.406	25		234.60
			25	234.60
			25	234.60
16/07/2024	10:10:57.100	5		234.50
			5	234.50
			5	234.50
16/07/2024	10:09:49.690	25		234.30
			25	234.30
			25	234.30
16/07/2024	10:09:38.440	44		234.20
			44	234.20
			44	234.20
16/07/2024	10:07:13.324	4		233.60
			4	233.60
			4	233.60
16/07/2024	10:05:19.565	80		233.75
			80	233.75
			80	233.75
16/07/2024	10:04:22.436	1		233.85
			1	233.85
			1	233.85
16/07/2024	10:02:38.281	13		233.80
			13	233.80
			13	233.80
16/07/2024	10:02:38.083	113		234.00
			16	234.00
			113	234.00
			65	234.00
			32	234.00
16/07/2024	10:02:29.154	3		234.20
			3	234.20
			3	234.20
16/07/2024	10:01:32.368	5		234.45
			5	234.45
			5	234.45
16/07/2024	10:00:19.529	300		234.65
			300	234.65
			300	234.65
16/07/2024	10:00:00.451	247		234.30
			200	234.30
			47	234.30
			247	234.30
16/07/2024	09:59:58.333	60		234.50
			60	234.50
			60	234.50
16/07/2024	09:58:58.314	300		234.40
			300	234.40
			300	234.40
16/07/2024	09:58:46.859	2		234.35
			2	234.35
			2	234.35
16/07/2024	09:58:26.036	1		234.40
			1	234.40
			1	234.40
16/07/2024	09:58:09.504	150		234.50
			150	234.50
			150	234.50
16/07/2024	09:58:04.605	300		234.55
			300	234.55
			300	234.55
16/07/2024	09:57:53.255	300		234.55
			300	234.55
			300	234.55
16/07/2024	09:56:52.174	13		234.55
			13	234.55
			13	234.55
16/07/2024	09:55:24.572	39		234.55
			39	234.55
			39	234.55
16/07/2024	09:52:57.938	5		234.60
			5	234.60
			5	234.60
16/07/2024	09:52:56.325	10		234.60
			10	234.60
			10	234.60
16/07/2024	09:51:49.969	10		234.75
			10	234.75
			10	234.75
16/07/2024	09:51:03.021	2		234.75
			2	234.75
			2	234.75
16/07/2024	09:50:44.632	4		234.75
			4	234.75
			4	234.75
16/07/2024	09:50:39.535	9		234.60
			9	234.60
			9	234.60
16/07/2024	09:50:10.705	9		234.60
			9	234.60
			9	234.60
16/07/2024	09:50:10.293	80		234.55
			80	234.55
			80	234.55
16/07/2024	09:49:42.199	8		234.75
			8	234.75
			8	234.75
16/07/2024	09:49:26.148	5		234.70
			5	234.70
			5	234.70
16/07/2024	09:48:53.092	30		234.80
			30	234.80
			30	234.80
16/07/2024	09:46:58.492	15		234.80
			15	234.80
			15	234.80
16/07/2024	09:46:20.438	24		234.55
			24	234.55
			24	234.55
16/07/2024	09:46:12.467	19		234.55
			19	234.55
			19	234.55
16/07/2024	09:45:29.221	25		234.60
			25	234.60
			25	234.60
16/07/2024	09:43:18.121	59		234.60
			59	234.60
			59	234.60
16/07/2024	09:40:15.046	1		234.65
			1	234.65
			1	234.65
16/07/2024	09:38:55.114	50		234.65
			50	234.65
			50	234.65
16/07/2024	09:38:20.662	5		234.65
			5	234.65
			5	234.65
16/07/2024	09:34:24.586	50		234.95
			50	234.95
			50	234.95
16/07/2024	09:33:52.009	12		234.95
			12	234.95
			12	234.95
16/07/2024	09:32:54.206	2		235.05
			2	235.05
			2	235.05
16/07/2024	09:32:51.009	300		234.90
			300	234.90
			300	234.90
16/07/2024	09:32:44.255	255		234.95
			255	234.95
			255	234.95
16/07/2024	09:32:41.246	13		235.00
			13	235.00
			13	235.00
16/07/2024	09:32:36.303	300		234.90
			300	234.90
			300	234.90
16/07/2024	09:32:35.771	88		235.00
			88	235.00
			88	235.00
16/07/2024	09:32:23.087	100		234.70
			100	234.70
			100	234.70
16/07/2024	09:31:44.979	300		234.65
			300	234.65
			300	234.65
16/07/2024	09:31:44.857	300		234.65
			300	234.65
			300	234.65
16/07/2024	09:31:38.581	1		234.50
			1	234.50
			1	234.50
16/07/2024	09:31:37.748	4		234.70
			4	234.70
			4	234.70
16/07/2024	09:31:37.658	110		234.50
			110	234.50
			110	234.50
16/07/2024	09:31:23.632	150		234.50
			150	234.50
			150	234.50
16/07/2024	09:30:56.358	300		234.45
			300	234.45
			300	234.45
16/07/2024	09:30:45.941	40		234.40
			40	234.40
			40	234.40
16/07/2024	09:30:23.341	14		234.40
			14	234.40
			14	234.40
16/07/2024	09:30:20.171	10		234.40
			10	234.40
			10	234.40
16/07/2024	09:29:58.247	300		234.55
			300	234.55
			300	234.55
16/07/2024	09:28:45.077	16		234.50
			16	234.50
			16	234.50
16/07/2024	09:28:30.445	21		234.65
			21	234.65
			21	234.65
16/07/2024	09:28:18.359	200		234.50
			200	234.50
			200	234.50
16/07/2024	09:27:46.524	300		234.50
			300	234.50
			300	234.50
16/07/2024	09:27:24.618	20		234.65
			20	234.65
			20	234.65
16/07/2024	09:26:53.328	50		234.50
			50	234.50
			50	234.50
16/07/2024	09:26:53.184	150		234.55
			150	234.55
			150	234.55
16/07/2024	09:25:36.958	4		234.40
			4	234.40
			4	234.40
16/07/2024	09:25:32.814	25		234.60
			25	234.60
			25	234.60
16/07/2024	09:24:46.073	5		234.60
			5	234.60
			5	234.60
16/07/2024	09:24:37.662	300		234.60
			300	234.60
			300	234.60
16/07/2024	09:24:25.033	50		234.60
			50	234.60
			50	234.60
16/07/2024	09:22:24.679	10		234.55
			10	234.55
			10	234.55
16/07/2024	09:21:38.798	300		234.50
			300	234.50
			300	234.50
16/07/2024	09:21:02.242	80		234.60
			80	234.60
			80	234.60
16/07/2024	09:20:57.343	3		234.45
			3	234.45
			3	234.45
16/07/2024	09:20:46.968	20		234.60
			20	234.60
			20	234.60
16/07/2024	09:20:23.670	10		234.45
			10	234.45
			10	234.45
16/07/2024	09:20:12.402	50		234.45
			50	234.45
			50	234.45
16/07/2024	09:19:34.795	8		234.60
			8	234.60
			8	234.60
16/07/2024	09:19:31.983	9		234.45
			9	234.45
			9	234.45
16/07/2024	09:18:22.292	200		234.60
			200	234.60
			200	234.60
16/07/2024	09:17:42.654	300		234.70
			300	234.70
			300	234.70
16/07/2024	09:16:28.690	300		234.65
			300	234.65
			300	234.65
16/07/2024	09:16:01.014	300		234.50
			300	234.50
			300	234.50
16/07/2024	09:15:59.112	200		234.65
			200	234.65
			200	234.65
16/07/2024	09:15:37.532	18		234.75
			18	234.75
			3	234.75
			15	234.75
16/07/2024	09:15:27.731	300		234.70
			300	234.70
			300	234.70
16/07/2024	09:15:20.188	3		234.50
			3	234.50
			3	234.50
16/07/2024	09:14:46.618	200		234.60
			200	234.60
			200	234.60
16/07/2024	09:13:20.098	10		234.90
			10	234.90
			10	234.90
16/07/2024	09:12:52.812	7		234.90
			7	234.90
			7	234.90
16/07/2024	09:12:10.267	25		235.00
			25	235.00
			25	235.00
16/07/2024	09:12:04.443	300		235.00
			300	235.00
			300	235.00
16/07/2024	09:10:42.625	50		235.00
			50	235.00
			50	235.00
16/07/2024	09:10:38.541	110		235.15
			110	235.15
			110	235.15
16/07/2024	09:10:06.902	14		234.95
			14	234.95
			14	234.95
16/07/2024	09:09:53.638	4		235.10
			4	235.10
			4	235.10
16/07/2024	09:09:21.742	13		235.10
			13	235.10
			13	235.10
16/07/2024	09:09:16.802	5		235.15
			5	235.15
			5	235.15
16/07/2024	09:09:05.037	300		235.05
			300	235.05
			300	235.05
16/07/2024	09:09:02.296	5		235.15
			5	235.15
			5	235.15
16/07/2024	09:09:00.994	500		235.00
			500	235.00
			500	235.00
16/07/2024	09:08:47.913	300		235.00
			300	235.00
			300	235.00
16/07/2024	09:08:41.182	10		234.80
			10	234.80
			10	234.80
16/07/2024	09:08:15.110	300		234.80
			300	234.80
			300	234.80
16/07/2024	09:08:07.684	8		234.95
			8	234.95
			8	234.95
16/07/2024	09:08:04.388	56		234.80
			56	234.80
			56	234.80
16/07/2024	09:06:39.890	10		234.70
			10	234.70
			10	234.70
16/07/2024	09:06:27.337	2		234.85
			2	234.85
			2	234.85
16/07/2024	09:06:03.249	150		234.70
			150	234.70
			150	234.70
16/07/2024	09:05:20.909	1		234.70
			1	234.70
			1	234.70
16/07/2024	09:05:14.373	150		234.75
			150	234.75
			150	234.75
16/07/2024	09:05:12.569	10		234.80
			10	234.80
			10	234.80
16/07/2024	09:04:51.131	350		234.75
			350	234.75
			350	234.75
16/07/2024	09:04:40.453	300		234.60
			300	234.60
			300	234.60
16/07/2024	09:04:17.996	8		234.60
			8	234.60
			8	234.60
16/07/2024	09:03:56.850	300		234.65
			300	234.65
			300	234.65
16/07/2024	09:03:23.900	100		234.65
			100	234.65
			100	234.65
16/07/2024	09:03:12.672	100		234.65
			100	234.65
			100	234.65
16/07/2024	09:02:58.257	300		234.65
			300	234.65
			300	234.65
16/07/2024	09:02:34.720	200		234.60
			200	234.60
			200	234.60
16/07/2024	09:02:31.440	50		234.65
			50	234.65
			50	234.65
16/07/2024	09:02:10.129	300		234.70
			300	234.70
			300	234.70
16/07/2024	09:02:00.679	15		234.95
			15	234.95
			15	234.95
16/07/2024	09:01:46.392	12		234.70
			12	234.70
			12	234.70
16/07/2024	09:01:45.273	7		234.95
			7	234.95
			7	234.95
16/07/2024	09:01:26.701	20		234.70
			20	234.70
			20	234.70
16/07/2024	09:00:44.316	73		234.95
			68	234.95
			73	234.95
			5	234.95
16/07/2024	09:00:27.269	300		235.05
			300	235.05
			300	235.05
16/07/2024	08:59:40.569	200		235.05
			200	235.05
			200	235.05
16/07/2024	08:59:29.045	25		235.10
			25	235.10
			25	235.10
16/07/2024	08:59:28.956	25		235.10
			25	235.10
			25	235.10
16/07/2024	08:59:23.462	120		235.10
			120	235.10
			120	235.10
16/07/2024	08:58:10.740	30		235.10
			30	235.10
			30	235.10
16/07/2024	08:58:04.943	22		235.10
			22	235.10
			22	235.10
16/07/2024	08:57:54.502	4		235.10
			4	235.10
			4	235.10
16/07/2024	08:55:11.113	6		235.35
			6	235.35
			6	235.35
16/07/2024	08:53:49.770	10		235.35
			10	235.35
			10	235.35
16/07/2024	08:52:38.030	8		235.35
			8	235.35
			8	235.35
16/07/2024	08:52:29.836	30		235.35
			30	235.35
			30	235.35
16/07/2024	08:52:27.965	5		235.35
			5	235.35
			5	235.35
16/07/2024	08:51:52.766	290		235.25
			290	235.25
			290	235.25
16/07/2024	08:51:42.857	300		235.30
			300	235.30
			300	235.30
16/07/2024	08:51:33.851	2		235.30
			2	235.30
			2	235.30
16/07/2024	08:50:15.980	4		235.30
			4	235.30
			4	235.30
16/07/2024	08:48:38.876	5		235.35
			5	235.35
			5	235.35
16/07/2024	08:48:28.200	4		235.35
			4	235.35
			4	235.35
16/07/2024	08:47:54.116	2		235.35
			2	235.35
			2	235.35
16/07/2024	08:47:28.851	3		235.30
			3	235.30
			3	235.30
16/07/2024	08:47:23.993	5		235.35
			5	235.35
			5	235.35
16/07/2024	08:47:12.686	300		235.30
			300	235.30
			300	235.30
16/07/2024	08:47:12.116	30		235.35
			30	235.35
			30	235.35
16/07/2024	08:46:53.821	20		235.35
			20	235.35
			20	235.35
16/07/2024	08:46:52.274	5		235.35
			5	235.35
			5	235.35
16/07/2024	08:46:17.605	30		235.35
			30	235.35
			30	235.35
16/07/2024	08:46:03.407	100		235.30
			100	235.30
			100	235.30
16/07/2024	08:46:02.023	110		235.35
			110	235.35
			110	235.35
16/07/2024	08:45:27.651	200		235.45
			86	235.45
			200	235.45
			114	235.45
16/07/2024	08:45:19.809	300		235.40
			300	235.40
			300	235.40
16/07/2024	08:44:05.439	4		235.30
			4	235.30
			4	235.30
16/07/2024	08:42:46.290	1		235.30
			1	235.30
			1	235.30
16/07/2024	08:42:32.149	20		235.40
			20	235.40
			20	235.40
16/07/2024	08:41:45.786	5		235.30
			5	235.30
			5	235.30
16/07/2024	08:41:37.537	2		235.30
			2	235.30
			2	235.30
16/07/2024	08:41:25.777	300		235.35
			300	235.35
			300	235.35
16/07/2024	08:41:23.894	200		235.40
			200	235.40
			200	235.40
16/07/2024	08:41:18.604	350		235.35
			80	235.35
			350	235.35
			270	235.35
16/07/2024	08:41:13.900	3		235.35
			3	235.35
			3	235.35
16/07/2024	08:39:15.488	3		235.30
			3	235.30
			3	235.30
16/07/2024	08:38:12.291	5		235.40
			5	235.40
			5	235.40
16/07/2024	08:36:35.172	50		235.30
			50	235.30
			50	235.30
16/07/2024	08:34:42.860	300		235.30
			300	235.30
			300	235.30
16/07/2024	08:33:50.505	8		235.35
			8	235.35
			8	235.35
16/07/2024	08:33:41.133	9		235.35
			9	235.35
			9	235.35
16/07/2024	08:33:38.751	31		235.35
			31	235.35
			31	235.35
16/07/2024	08:33:29.431	75		235.30
			75	235.30
			75	235.30
16/07/2024	08:33:01.150	8		235.35
			8	235.35
			8	235.35
16/07/2024	08:30:25.269	100		235.30
			100	235.30
			100	235.30
16/07/2024	08:30:21.851	6		235.35
			6	235.35
			6	235.35
16/07/2024	08:30:01.724	10		235.35
			10	235.35
			10	235.35
16/07/2024	08:29:18.107	1		235.35
			1	235.35
			1	235.35
16/07/2024	08:28:59.527	10		235.30
			10	235.30
			10	235.30
16/07/2024	08:28:50.819	300		235.30
			300	235.30
			300	235.30
16/07/2024	08:28:50.349	5		235.25
			5	235.25
			5	235.25
16/07/2024	08:27:50.936	300		235.40
			300	235.40
			300	235.40
16/07/2024	08:27:05.201	9		235.25
			9	235.25
			9	235.25
16/07/2024	08:26:47.020	300		235.40
			300	235.40
			300	235.40
16/07/2024	08:26:46.867	24		235.25
			24	235.25
			24	235.25
16/07/2024	08:26:41.595	100		235.35
			100	235.35
			100	235.35
16/07/2024	08:26:38.735	100		235.40
			100	235.40
			100	235.40
16/07/2024	08:26:29.820	300		235.35
			300	235.35
			300	235.35
16/07/2024	08:26:24.253	5		235.35
			5	235.35
			5	235.35
16/07/2024	08:25:16.038	25		235.25
			25	235.25
			25	235.25
16/07/2024	08:24:43.114	300		235.25
			300	235.25
			300	235.25
16/07/2024	08:24:42.583	12		235.25
			12	235.25
			12	235.25
16/07/2024	08:24:41.923	7		235.30
			7	235.30
			7	235.30
16/07/2024	08:24:07.531	300		235.35
			300	235.35
			300	235.35
16/07/2024	08:23:52.974	300		235.35
			300	235.35
			300	235.35
16/07/2024	08:19:50.986	434		235.25
			434	235.25
			434	235.25
16/07/2024	08:19:38.145	300		235.30
			300	235.30
			300	235.30
16/07/2024	08:19:37.674	130		235.30
			130	235.30
			130	235.30
16/07/2024	08:19:34.029	7		235.30
			7	235.30
			7	235.30
16/07/2024	08:19:27.909	3		235.30
			3	235.30
			3	235.30
16/07/2024	08:17:53.738	10		235.35
			10	235.35
			10	235.35
16/07/2024	08:17:52.006	13		235.30
			13	235.30
			13	235.30
16/07/2024	08:16:56.453	200		235.30
			200	235.30
			200	235.30
16/07/2024	08:16:48.993	200		235.30
			200	235.30
			200	235.30
16/07/2024	08:16:17.592	83		235.35
			83	235.35
			83	235.35
16/07/2024	08:15:55.418	200		235.30
			200	235.30
			200	235.30
16/07/2024	08:15:41.861	120		235.30
			120	235.30
			120	235.30
16/07/2024	08:15:35.814	25		235.30
			25	235.30
			25	235.30
16/07/2024	08:15:24.926	20		235.40
			20	235.40
			20	235.40
16/07/2024	08:15:17.197	4		235.30
			4	235.30
			4	235.30
16/07/2024	08:14:58.035	6		235.30
			6	235.30
			6	235.30
16/07/2024	08:14:34.301	1		235.30
			1	235.30
			1	235.30
16/07/2024	08:14:28.384	5		235.40
			5	235.40
			5	235.40
16/07/2024	08:14:04.301	1		235.30
			1	235.30
			1	235.30
16/07/2024	08:13:53.168	10		235.40
			10	235.40
			10	235.40
16/07/2024	08:12:58.691	5		235.40
			5	235.40
			5	235.40
16/07/2024	08:10:31.560	80		235.30
			80	235.30
			80	235.30
16/07/2024	08:09:51.109	15		235.45
			15	235.45
			15	235.45
16/07/2024	08:09:21.710	4		235.40
			4	235.40
			4	235.40
16/07/2024	08:08:42.070	1		235.25
			1	235.25
			1	235.25
16/07/2024	08:08:12.493	40		235.40
			40	235.40
			40	235.40
16/07/2024	08:08:01.018	14		235.40
			14	235.40
			14	235.40
16/07/2024	08:07:29.672	17		235.25
			17	235.25
			17	235.25
16/07/2024	08:07:22.141	10		235.25
			10	235.25
			10	235.25
16/07/2024	08:06:42.710	50		235.25
			50	235.25
			50	235.25
16/07/2024	08:06:22.643	5		235.40
			5	235.40
			5	235.40
16/07/2024	08:06:03.412	200		235.40
			200	235.40
			200	235.40
16/07/2024	08:05:23.951	300		235.40
			300	235.40
			300	235.40
16/07/2024	08:05:14.305	100		235.25
			100	235.25
			100	235.25
16/07/2024	08:04:58.614	300		235.30
			300	235.30
			300	235.30
16/07/2024	08:04:58.109	150		235.30
			150	235.30
			150	235.30
16/07/2024	08:04:17.756	234		235.45
			234	235.45
			234	235.45
16/07/2024	08:03:25.195	98		235.30
			98	235.30
			98	235.30
16/07/2024	08:03:18.503	5		235.30
			5	235.30
			5	235.30
16/07/2024	08:03:05.810	12		235.45
			12	235.45
			5	235.45
			7	235.45
16/07/2024	08:02:16.706	300		235.45
			300	235.45
			300	235.45
16/07/2024	08:01:48.746	1		235.40
			1	235.40
			1	235.40
16/07/2024	08:01:48.635	50		235.20
			50	235.20
			50	235.20
16/07/2024	08:01:44.295	92		235.15
			92	235.15
			92	235.15
16/07/2024	08:01:41.627	103		235.15
			103	235.15
			103	235.15
16/07/2024	08:01:30.994	20		235.20
			20	235.20
			20	235.20
16/07/2024	08:01:27.887	274		235.15
			4	235.15
			21	235.15
			150	235.15
			12	235.15
			10	235.15
			7	235.15
			10	235.15
			8	235.15
			5	235.15
			10	235.15
			8	235.15
			150	235.15
			30	235.15
			5	235.15
			5	235.15
			3	235.15
			4	235.15
			2	235.15
			3	235.15
			23	235.15
			53	235.15
			2	235.15
			23	235.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.496 / Ask: 1.498
Volume: 14 675 405
-11.99%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 10:52:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice