MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2386
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:09:06,940 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 22.11.2024 | 09:09:01,073 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 22.11.2024 | 09:08:55,759 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 22.11.2024 | 09:08:52,944 | 119 | 403,70 | |
| 8 | 403,70 | |||
| 2 | 403,70 | |||
| 18 | 403,70 | |||
| 37 | 403,70 | |||
| 15 | 403,70 | |||
| 119 | 403,70 | |||
| 2 | 403,70 | |||
| 11 | 403,70 | |||
| 26 | 403,70 | |||
| 22.11.2024 | 09:08:52,865 | 109 | 403,70 | |
| 25 | 403,70 | |||
| 109 | 403,70 | |||
| 50 | 403,70 | |||
| 20 | 403,70 | |||
| 4 | 403,70 | |||
| 10 | 403,70 | |||
| 22.11.2024 | 09:08:50,018 | 279 | 405,00 | |
| 25 | 405,00 | |||
| 230 | 405,00 | |||
| 70 | 405,00 | |||
| 7 | 405,00 | |||
| 14 | 405,00 | |||
| 12 | 405,00 | |||
| 10 | 405,00 | |||
| 190 | 405,00 | |||
| 22.11.2024 | 09:08:47,882 | 160 | 406,00 | |
| 150 | 406,00 | |||
| 10 | 406,00 | |||
| 160 | 406,00 | |||
| 22.11.2024 | 09:08:43,160 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 8 | 407,10 | |||
| 2 | 407,10 | |||
| 22.11.2024 | 09:08:41,436 | 27 | 407,20 | |
| 27 | 407,20 | |||
| 27 | 407,20 | |||
| 22.11.2024 | 09:08:39,067 | 258 | 407,50 | |
| 14 | 407,50 | |||
| 244 | 407,50 | |||
| 8 | 407,50 | |||
| 150 | 407,50 | |||
| 100 | 407,50 | |||
| 22.11.2024 | 09:08:23,909 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 09:08:21,793 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 09:08:13,625 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 22.11.2024 | 09:08:11,698 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 22.11.2024 | 09:08:04,688 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 22.11.2024 | 09:08:04,215 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 09:07:58,082 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 09:07:54,158 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 09:07:49,962 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 22.11.2024 | 09:07:49,751 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 09:07:41,850 | 25 | 408,10 | |
| 25 | 408,10 | |||
| 25 | 408,10 | |||
| 22.11.2024 | 09:07:15,868 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 09:07:09,700 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 09:07:06,226 | 61 | 408,00 | |
| 50 | 408,00 | |||
| 4 | 408,00 | |||
| 7 | 408,00 | |||
| 61 | 408,00 | |||
| 22.11.2024 | 09:07:03,830 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 22.11.2024 | 09:07:02,009 | 68 | 408,60 | |
| 60 | 408,60 | |||
| 8 | 408,60 | |||
| 68 | 408,60 | |||
| 22.11.2024 | 09:06:58,898 | 517 | 409,00 | |
| 490 | 409,00 | |||
| 317 | 409,00 | |||
| 200 | 409,00 | |||
| 27 | 409,00 | |||
| 22.11.2024 | 09:06:54,770 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 22.11.2024 | 09:06:54,116 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 22.11.2024 | 09:06:49,849 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 22.11.2024 | 09:06:45,202 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 22.11.2024 | 09:06:45,099 | 6 | 409,40 | |
| 6 | 409,40 | |||
| 6 | 409,40 | |||
| 22.11.2024 | 09:06:35,638 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 09:06:25,307 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 09:06:17,077 | 48 | 410,40 | |
| 48 | 410,40 | |||
| 48 | 410,40 | |||
| 22.11.2024 | 09:06:03,706 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 22.11.2024 | 09:05:51,642 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 22.11.2024 | 09:05:47,485 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 22.11.2024 | 09:05:43,684 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 22.11.2024 | 09:05:43,556 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 09:05:42,478 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 22.11.2024 | 09:05:37,030 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 22.11.2024 | 09:05:30,711 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 22.11.2024 | 09:05:30,141 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 22.11.2024 | 09:05:25,457 | 85 | 410,90 | |
| 85 | 410,90 | |||
| 85 | 410,90 | |||
| 22.11.2024 | 09:05:24,944 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 22.11.2024 | 09:05:21,434 | 135 | 410,90 | |
| 135 | 410,90 | |||
| 135 | 410,90 | |||
| 22.11.2024 | 09:05:19,009 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 22.11.2024 | 09:05:09,535 | 200 | 409,10 | |
| 25 | 409,10 | |||
| 175 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 09:05:07,597 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 09:05:05,446 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 22.11.2024 | 09:05:05,373 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 22.11.2024 | 09:05:01,556 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 22.11.2024 | 09:04:56,346 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 22.11.2024 | 09:04:55,663 | 500 | 410,90 | |
| 500 | 410,90 | |||
| 500 | 410,90 | |||
| 22.11.2024 | 09:04:50,558 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 22.11.2024 | 09:04:45,640 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 09:04:44,568 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 09:04:35,359 | 500 | 408,90 | |
| 500 | 408,90 | |||
| 483 | 408,90 | |||
| 17 | 408,90 | |||
| 22.11.2024 | 09:04:31,161 | 489 | 408,80 | |
| 6 | 408,80 | |||
| 483 | 408,80 | |||
| 489 | 408,80 | |||
| 22.11.2024 | 09:04:19,555 | 200 | 408,70 | |
| 200 | 408,70 | |||
| 200 | 408,70 | |||
| 22.11.2024 | 09:04:19,490 | 20 | 408,70 | |
| 20 | 408,70 | |||
| 20 | 408,70 | |||
| 22.11.2024 | 09:04:18,171 | 120 | 408,70 | |
| 120 | 408,70 | |||
| 120 | 408,70 | |||
| 22.11.2024 | 09:04:16,217 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 09:04:11,949 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 22.11.2024 | 09:04:09,470 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 09:04:09,324 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 22.11.2024 | 09:03:58,941 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 22.11.2024 | 09:03:42,181 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 22.11.2024 | 09:03:39,806 | 146 | 409,30 | |
| 146 | 409,30 | |||
| 146 | 409,30 | |||
| 22.11.2024 | 09:03:38,293 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 22.11.2024 | 09:03:28,449 | 18 | 408,00 | |
| 18 | 408,00 | |||
| 18 | 408,00 | |||
| 22.11.2024 | 09:03:25,316 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 09:03:23,563 | 650 | 408,00 | |
| 650 | 408,00 | |||
| 150 | 408,00 | |||
| 500 | 408,00 | |||
| 22.11.2024 | 09:03:21,391 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 22.11.2024 | 09:03:17,302 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 22.11.2024 | 09:03:00,486 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 22.11.2024 | 09:02:52,436 | 27 | 409,90 | |
| 27 | 409,90 | |||
| 27 | 409,90 | |||
| 22.11.2024 | 09:02:43,330 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 22.11.2024 | 09:02:40,316 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 22.11.2024 | 09:02:33,652 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 22.11.2024 | 09:02:26,664 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 22.11.2024 | 09:02:26,228 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 22.11.2024 | 09:02:24,170 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 22.11.2024 | 09:02:15,283 | 1 023 | 410,00 | |
| 5 | 410,00 | |||
| 23 | 410,00 | |||
| 1 000 | 410,00 | |||
| 1 013 | 410,00 | |||
| 5 | 410,00 | |||
| 22.11.2024 | 09:02:02,294 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 09:01:58,317 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 22.11.2024 | 09:01:55,519 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 22.11.2024 | 09:01:55,461 | 120 | 410,50 | |
| 120 | 410,50 | |||
| 120 | 410,50 | |||
| 22.11.2024 | 09:01:47,973 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 09:01:45,559 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 09:01:44,085 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 22.11.2024 | 09:01:42,819 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 22.11.2024 | 09:01:41,738 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 22.11.2024 | 09:01:37,047 | 46 | 410,10 | |
| 21 | 410,10 | |||
| 25 | 410,10 | |||
| 46 | 410,10 | |||
| 22.11.2024 | 09:01:33,183 | 29 | 410,70 | |
| 29 | 410,70 | |||
| 29 | 410,70 | |||
| 22.11.2024 | 09:01:32,220 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 22.11.2024 | 09:01:31,526 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 22.11.2024 | 09:01:25,553 | 84 | 410,10 | |
| 42 | 410,10 | |||
| 42 | 410,10 | |||
| 84 | 410,10 | |||
| 22.11.2024 | 09:01:25,449 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 22.11.2024 | 09:01:18,098 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 09:01:13,552 | 24 | 409,90 | |
| 24 | 409,90 | |||
| 24 | 409,90 | |||
| 22.11.2024 | 09:01:13,394 | 39 | 407,60 | |
| 39 | 407,60 | |||
| 39 | 407,60 | |||
| 22.11.2024 | 09:01:13,290 | 151 | 407,60 | |
| 151 | 407,60 | |||
| 80 | 407,60 | |||
| 1 | 407,60 | |||
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 50 | 407,60 | |||
| 22.11.2024 | 09:01:11,304 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 22.11.2024 | 09:01:06,008 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 22.11.2024 | 09:01:00,114 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 22.11.2024 | 09:00:59,699 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 100 | 409,80 | |||
| 22.11.2024 | 09:00:59,640 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 22.11.2024 | 09:00:47,197 | 30 | 409,40 | |
| 20 | 409,40 | |||
| 25 | 409,40 | |||
| 10 | 409,40 | |||
| 5 | 409,40 | |||
| 22.11.2024 | 09:00:39,537 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 22.11.2024 | 09:00:34,973 | 18 | 408,10 | |
| 18 | 408,10 | |||
| 18 | 408,10 | |||
| 22.11.2024 | 09:00:30,714 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 22.11.2024 | 09:00:22,785 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 22.11.2024 | 09:00:22,748 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 22.11.2024 | 09:00:18,235 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 196 | 409,10 | |||
| 4 | 409,10 | |||
| 22.11.2024 | 09:00:12,565 | 200 | 409,20 | |
| 200 | 409,20 | |||
| 200 | 409,20 | |||
| 22.11.2024 | 09:00:09,103 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 22.11.2024 | 09:00:08,153 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 22.11.2024 | 09:00:07,087 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 22.11.2024 | 09:00:00,345 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 22.11.2024 | 08:59:55,478 | 300 | 409,50 | |
| 70 | 409,50 | |||
| 230 | 409,50 | |||
| 300 | 409,50 | |||
| 22.11.2024 | 08:59:31,371 | 95 | 409,60 | |
| 95 | 409,60 | |||
| 95 | 409,60 | |||
| 22.11.2024 | 08:59:29,962 | 200 | 409,60 | |
| 200 | 409,60 | |||
| 200 | 409,60 | |||
| 22.11.2024 | 08:59:29,551 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 22.11.2024 | 08:59:27,670 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 22.11.2024 | 08:59:19,853 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 22.11.2024 | 08:59:19,038 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 22.11.2024 | 08:59:18,833 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 22.11.2024 | 08:59:17,516 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 08:59:16,786 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 08:59:11,349 | 400 | 410,00 | |
| 400 | 410,00 | |||
| 400 | 410,00 | |||
| 22.11.2024 | 08:59:08,630 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:59:01,130 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 22.11.2024 | 08:58:59,497 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:58:58,846 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 22.11.2024 | 08:58:57,762 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 22.11.2024 | 08:58:51,666 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 22.11.2024 | 08:58:49,327 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 22.11.2024 | 08:58:47,204 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 22.11.2024 | 08:58:44,061 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 22.11.2024 | 08:58:41,462 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 20 | 409,00 | |||
| 5 | 409,00 | |||
| 22.11.2024 | 08:58:39,491 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 22.11.2024 | 08:58:37,187 | 94 | 408,80 | |
| 10 | 408,80 | |||
| 67 | 408,80 | |||
| 3 | 408,80 | |||
| 50 | 408,80 | |||
| 7 | 408,80 | |||
| 19 | 408,80 | |||
| 5 | 408,80 | |||
| 26 | 408,80 | |||
| 1 | 408,80 | |||
| 22.11.2024 | 08:58:31,398 | 125 | 409,70 | |
| 42 | 409,70 | |||
| 2 | 409,70 | |||
| 125 | 409,70 | |||
| 10 | 409,70 | |||
| 25 | 409,70 | |||
| 20 | 409,70 | |||
| 5 | 409,70 | |||
| 14 | 409,70 | |||
| 7 | 409,70 | |||
| 22.11.2024 | 08:58:26,797 | 497 | 410,20 | |
| 497 | 410,20 | |||
| 397 | 410,20 | |||
| 100 | 410,20 | |||
| 22.11.2024 | 08:58:23,959 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 83 | 410,20 | |||
| 67 | 410,20 | |||
| 150 | 410,20 | |||
| 22.11.2024 | 08:58:20,886 | 350 | 410,60 | |
| 150 | 410,60 | |||
| 289 | 410,60 | |||
| 200 | 410,60 | |||
| 61 | 410,60 | |||
| 22.11.2024 | 08:58:17,684 | 150 | 410,60 | |
| 150 | 410,60 | |||
| 150 | 410,60 | |||
| 22.11.2024 | 08:58:15,554 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 22.11.2024 | 08:58:13,528 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 22.11.2024 | 08:58:13,475 | 150 | 410,60 | |
| 150 | 410,60 | |||
| 150 | 410,60 | |||
| 22.11.2024 | 08:58:13,326 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:58:13,205 | 87 | 410,90 | |
| 87 | 410,90 | |||
| 20 | 410,90 | |||
| 67 | 410,90 | |||
| 22.11.2024 | 08:58:12,269 | 300 | 410,90 | |
| 3 | 410,90 | |||
| 145 | 410,90 | |||
| 62 | 410,90 | |||
| 9 | 410,90 | |||
| 15 | 410,90 | |||
| 13 | 410,90 | |||
| 100 | 410,90 | |||
| 5 | 410,90 | |||
| 200 | 410,90 | |||
| 12 | 410,90 | |||
| 1 | 410,90 | |||
| 10 | 410,90 | |||
| 25 | 410,90 | |||
| 22.11.2024 | 08:57:28,038 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 22.11.2024 | 08:57:27,406 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 22.11.2024 | 08:57:13,665 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:57:12,717 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 22.11.2024 | 08:57:09,626 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 22.11.2024 | 08:57:08,496 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 22.11.2024 | 08:57:08,090 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 22.11.2024 | 08:57:04,944 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 22.11.2024 | 08:56:53,155 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 22.11.2024 | 08:56:52,497 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 22.11.2024 | 08:56:51,897 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 22.11.2024 | 08:56:46,869 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 22.11.2024 | 08:56:43,289 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 22.11.2024 | 08:56:37,697 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 22.11.2024 | 08:56:36,517 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 22.11.2024 | 08:56:29,602 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 22.11.2024 | 08:56:29,373 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:56:28,921 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 22.11.2024 | 08:56:28,798 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 22.11.2024 | 08:56:25,222 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 22.11.2024 | 08:56:21,978 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 22.11.2024 | 08:56:15,557 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 22.11.2024 | 08:56:10,984 | 200 | 412,80 | |
| 200 | 412,80 | |||
| 200 | 412,80 | |||
| 22.11.2024 | 08:55:58,966 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 22.11.2024 | 08:55:44,597 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 22.11.2024 | 08:55:41,929 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:55:34,519 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:55:32,771 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 22.11.2024 | 08:55:24,233 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 22.11.2024 | 08:55:23,662 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 22.11.2024 | 08:55:19,447 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 22.11.2024 | 08:55:07,186 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:55:02,649 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 22.11.2024 | 08:54:56,388 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 22.11.2024 | 08:54:54,914 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 22.11.2024 | 08:54:51,268 | 150 | 413,50 | |
| 150 | 413,50 | |||
| 150 | 413,50 | |||
| 22.11.2024 | 08:54:48,563 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 22.11.2024 | 08:54:46,917 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 22.11.2024 | 08:54:45,601 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 22.11.2024 | 08:54:40,181 | 150 | 413,40 | |
| 150 | 413,40 | |||
| 150 | 413,40 | |||
| 22.11.2024 | 08:54:39,041 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 22.11.2024 | 08:54:32,468 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 22.11.2024 | 08:54:31,825 | 26 | 413,00 | |
| 11 | 413,00 | |||
| 26 | 413,00 | |||
| 15 | 413,00 | |||
| 22.11.2024 | 08:54:29,871 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 22.11.2024 | 08:54:28,998 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 22.11.2024 | 08:54:26,017 | 96 | 412,20 | |
| 96 | 412,20 | |||
| 86 | 412,20 | |||
| 10 | 412,20 | |||
| 22.11.2024 | 08:54:22,820 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 22.11.2024 | 08:54:16,928 | 14 | 412,10 | |
| 14 | 412,10 | |||
| 14 | 412,10 | |||
| 22.11.2024 | 08:54:15,611 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 22.11.2024 | 08:54:10,982 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 22.11.2024 | 08:54:07,587 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 22.11.2024 | 08:54:01,713 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 22.11.2024 | 08:53:53,645 | 200 | 412,00 | |
| 200 | 412,00 | |||
| 200 | 412,00 | |||
| 22.11.2024 | 08:53:53,147 | 87 | 412,00 | |
| 87 | 412,00 | |||
| 87 | 412,00 | |||
| 22.11.2024 | 08:53:51,732 | 8 | 412,70 | |
| 8 | 412,70 | |||
| 8 | 412,70 | |||
| 22.11.2024 | 08:53:49,783 | 6 | 412,70 | |
| 6 | 412,70 | |||
| 6 | 412,70 | |||
| 22.11.2024 | 08:53:47,473 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 22.11.2024 | 08:53:47,415 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 22.11.2024 | 08:53:46,759 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 22.11.2024 | 08:53:42,016 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 22.11.2024 | 08:53:39,979 | 13 | 412,70 | |
| 13 | 412,70 | |||
| 13 | 412,70 | |||
| 22.11.2024 | 08:53:36,864 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 22.11.2024 | 08:53:31,824 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 22.11.2024 | 08:53:26,481 | 120 | 412,70 | |
| 120 | 412,70 | |||
| 120 | 412,70 | |||
| 22.11.2024 | 08:53:13,817 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 22.11.2024 | 08:53:13,323 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 22.11.2024 | 08:53:11,305 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 22.11.2024 | 08:52:59,463 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 22.11.2024 | 08:52:59,297 | 61 | 411,90 | |
| 61 | 411,90 | |||
| 61 | 411,90 | |||
| 22.11.2024 | 08:52:57,207 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 22.11.2024 | 08:52:50,368 | 19 | 412,90 | |
| 19 | 412,90 | |||
| 19 | 412,90 | |||
| 22.11.2024 | 08:52:47,899 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 22.11.2024 | 08:52:44,956 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 22.11.2024 | 08:52:44,139 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 22.11.2024 | 08:52:28,378 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 22.11.2024 | 08:52:25,951 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 22.11.2024 | 08:52:21,903 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:52:20,210 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 22.11.2024 | 08:52:19,995 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 22.11.2024 | 08:52:17,467 | 39 | 412,00 | |
| 29 | 412,00 | |||
| 10 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 25 | 412,00 | |||
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 22.11.2024 | 08:52:13,502 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 08:52:07,950 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 22.11.2024 | 08:52:07,866 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 08:52:06,355 | 130 | 412,90 | |
| 130 | 412,90 | |||
| 130 | 412,90 | |||
| 22.11.2024 | 08:52:04,451 | 200 | 412,90 | |
| 200 | 412,90 | |||
| 200 | 412,90 | |||
| 22.11.2024 | 08:52:03,889 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 22.11.2024 | 08:52:02,941 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:51:56,744 | 400 | 413,30 | |
| 390 | 413,30 | |||
| 10 | 413,30 | |||
| 400 | 413,30 | |||
| 22.11.2024 | 08:51:53,807 | 200 | 413,40 | |
| 200 | 413,40 | |||
| 200 | 413,40 | |||
| 22.11.2024 | 08:51:47,455 | 35 | 413,40 | |
| 35 | 413,40 | |||
| 35 | 413,40 | |||
| 22.11.2024 | 08:51:45,655 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 22.11.2024 | 08:51:44,199 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 22.11.2024 | 08:51:42,386 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 22.11.2024 | 08:51:42,277 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 22.11.2024 | 08:51:37,183 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 22.11.2024 | 08:51:33,746 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 08:51:28,692 | 62 | 413,90 | |
| 62 | 413,90 | |||
| 62 | 413,90 | |||
| 22.11.2024 | 08:51:28,445 | 33 | 413,90 | |
| 33 | 413,90 | |||
| 33 | 413,90 | |||
| 22.11.2024 | 08:51:26,371 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:51:23,623 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:51:20,187 | 68 | 413,90 | |
| 68 | 413,90 | |||
| 68 | 413,90 | |||
| 22.11.2024 | 08:51:15,381 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:51:13,212 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 22.11.2024 | 08:51:09,387 | 8 | 413,90 | |
| 8 | 413,90 | |||
| 8 | 413,90 | |||
| 22.11.2024 | 08:51:07,960 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 22.11.2024 | 08:50:59,671 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 22.11.2024 | 08:50:55,783 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 22.11.2024 | 08:50:49,962 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 22.11.2024 | 08:50:49,694 | 75 | 414,90 | |
| 75 | 414,90 | |||
| 75 | 414,90 | |||
| 22.11.2024 | 08:50:45,630 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 22.11.2024 | 08:50:42,898 | 35 | 412,40 | |
| 35 | 412,40 | |||
| 35 | 412,40 | |||
| 22.11.2024 | 08:50:42,363 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 22.11.2024 | 08:50:40,301 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 22.11.2024 | 08:50:31,848 | 130 | 413,30 | |
| 130 | 413,30 | |||
| 130 | 413,30 | |||
| 22.11.2024 | 08:50:27,227 | 340 | 413,50 | |
| 340 | 413,50 | |||
| 340 | 413,50 | |||
| 22.11.2024 | 08:50:24,472 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 22.11.2024 | 08:50:18,580 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 22.11.2024 | 08:50:15,952 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 22.11.2024 | 08:50:11,608 | 102 | 414,00 | |
| 100 | 414,00 | |||
| 102 | 414,00 | |||
| 2 | 414,00 | |||
| 22.11.2024 | 08:50:07,036 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:50:06,894 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 22.11.2024 | 08:50:05,650 | 130 | 413,40 | |
| 130 | 413,40 | |||
| 130 | 413,40 | |||
| 22.11.2024 | 08:50:04,314 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 22.11.2024 | 08:49:53,308 | 15 | 413,30 | |
| 15 | 413,30 | |||
| 15 | 413,30 | |||
| 22.11.2024 | 08:49:50,537 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 22.11.2024 | 08:49:50,330 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 22.11.2024 | 08:49:48,350 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 22.11.2024 | 08:49:44,425 | 25 | 413,30 | |
| 25 | 413,30 | |||
| 25 | 413,30 | |||
| 22.11.2024 | 08:49:41,364 | 16 | 412,40 | |
| 16 | 412,40 | |||
| 16 | 412,40 | |||
| 22.11.2024 | 08:49:37,280 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 22.11.2024 | 08:49:34,270 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 22.11.2024 | 08:49:30,800 | 23 | 413,00 | |
| 23 | 413,00 | |||
| 23 | 413,00 | |||
| 22.11.2024 | 08:49:28,938 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 22.11.2024 | 08:49:28,524 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 22.11.2024 | 08:49:22,383 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 100 | 412,40 | |||
| 22.11.2024 | 08:49:21,602 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:49:17,856 | 53 | 412,90 | |
| 53 | 412,90 | |||
| 5 | 412,90 | |||
| 48 | 412,90 | |||
| 22.11.2024 | 08:49:12,068 | 28 | 412,90 | |
| 12 | 412,90 | |||
| 28 | 412,90 | |||
| 16 | 412,90 | |||
| 22.11.2024 | 08:49:03,364 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:49:03,253 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 22.11.2024 | 08:48:59,631 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 22.11.2024 | 08:48:59,191 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 22.11.2024 | 08:48:58,675 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 22.11.2024 | 08:48:56,527 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 22.11.2024 | 08:48:47,687 | 17 | 413,70 | |
| 17 | 413,70 | |||
| 17 | 413,70 | |||
| 22.11.2024 | 08:48:41,022 | 145 | 414,00 | |
| 45 | 414,00 | |||
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 45 | 414,00 | |||
| 22.11.2024 | 08:48:37,707 | 510 | 414,00 | |
| 510 | 414,00 | |||
| 510 | 414,00 | |||
| 22.11.2024 | 08:48:33,914 | 200 | 413,90 | |
| 200 | 413,90 | |||
| 200 | 413,90 | |||
| 22.11.2024 | 08:48:31,700 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00