Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3508

3422

88,3039

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	17:27:28,803	1		88,3039
			1	88,3039
			1	88,3039
11/04/2025	17:27:13,480	1		88,2439
			1	88,2439
			1	88,2439
11/04/2025	17:27:05,416	1		88,2619
			1	88,2619
			1	88,2619
11/04/2025	17:26:55,444	1		88,2979
			1	88,2979
			1	88,2979
11/04/2025	17:26:44,458	2		88,3399
			2	88,3399
			2	88,3399
11/04/2025	17:26:30,151	2		88,2542
			2	88,2542
			2	88,2542
11/04/2025	17:26:24,303	1		88,4119
			1	88,4119
			1	88,4119
11/04/2025	17:26:20,581	1		88,4179
			1	88,4179
			1	88,4179
11/04/2025	17:25:43,706	5		88,2561
			5	88,2561
			5	88,2561
11/04/2025	17:25:27,592	2		88,3459
			2	88,3459
			2	88,3459
11/04/2025	17:25:22,252	1		88,3519
			1	88,3519
			1	88,3519
11/04/2025	17:25:11,672	1		88,2459
			1	88,2459
			1	88,2459
11/04/2025	17:23:32,278	1		88,0881
			1	88,0881
			1	88,0881
11/04/2025	17:23:14,613	3		88,3079
			3	88,3079
			3	88,3079
11/04/2025	17:23:11,105	3		88,3079
			3	88,3079
			3	88,3079
11/04/2025	17:23:03,523	12		88,3019
			12	88,3019
			12	88,3019
11/04/2025	17:22:55,756	2		88,3139
			2	88,3139
			2	88,3139
11/04/2025	17:22:19,517	2		88,2699
			2	88,2699
			2	88,2699
11/04/2025	17:22:08,031	1		88,3359
			1	88,3359
			1	88,3359
11/04/2025	17:21:43,457	2		88,1761
			2	88,1761
			2	88,1761
11/04/2025	17:21:00,388	1		88,2339
			1	88,2339
			1	88,2339
11/04/2025	17:20:59,431	3		88,2339
			3	88,2339
			3	88,2339
11/04/2025	17:20:43,522	3		88,1181
			3	88,1181
			3	88,1181
11/04/2025	17:20:37,888	3		88,2759
			3	88,2759
			3	88,2759
11/04/2025	17:20:34,555	1		88,1381
			1	88,1381
			1	88,1381
11/04/2025	17:20:16,732	2		88,2559
			2	88,2559
			2	88,2559
11/04/2025	17:19:59,005	2		88,2299
			2	88,2299
			2	88,2299
11/04/2025	17:18:53,440	1		88,1199
			1	88,1199
			1	88,1199
11/04/2025	17:18:22,017	4		88,2459
			4	88,2459
			4	88,2459
11/04/2025	17:18:15,571	2		88,2519
			2	88,2519
			2	88,2519
11/04/2025	17:18:13,467	3		88,0701
			3	88,0701
			3	88,0701
11/04/2025	17:17:47,865	1		88,2639
			1	88,2639
			1	88,2639
11/04/2025	17:17:44,746	6		88,1221
			6	88,1221
			6	88,1221
11/04/2025	17:17:09,983	2		88,3539
			2	88,3539
			2	88,3539
11/04/2025	17:17:05,777	23		88,3599
			23	88,3599
			23	88,3599
11/04/2025	17:16:42,174	1		88,3279
			1	88,3279
			1	88,3279
11/04/2025	17:16:17,996	2		88,3179
			2	88,3179
			2	88,3179
11/04/2025	17:16:06,328	12		88,2919
			12	88,2919
			12	88,2919
11/04/2025	17:16:05,606	1		88,2919
			1	88,2919
			1	88,2919
11/04/2025	17:16:02,337	180		88,2979
			180	88,2979
			180	88,2979
11/04/2025	17:15:43,852	3		88,1081
			3	88,1081
			3	88,1081
11/04/2025	17:15:36,303	12		88,1639
			12	88,1639
			12	88,1639
11/04/2025	17:15:29,828	34		88,1639
			34	88,1639
			34	88,1639
11/04/2025	17:14:59,512	1		88,4839
			1	88,4839
			1	88,4839
11/04/2025	17:14:58,804	1		88,1081
			1	88,1081
			1	88,1081
11/04/2025	17:14:49,787	4		88,2119
			4	88,2119
			4	88,2119
11/04/2025	17:14:35,427	68		88,2259
			68	88,2259
			68	88,2259
11/04/2025	17:14:35,349	5		88,2259
			5	88,2259
			5	88,2259
11/04/2025	17:14:35,240	2		88,2259
			2	88,2259
			2	88,2259
11/04/2025	17:14:20,839	2		88,2419
			2	88,2419
			2	88,2419
11/04/2025	17:14:15,156	3		88,2659
			3	88,2659
			3	88,2659
11/04/2025	17:14:13,077	4		88,1001
			4	88,1001
			4	88,1001
11/04/2025	17:14:05,517	6		88,3199
			6	88,3199
			6	88,3199
11/04/2025	17:14:00,272	2		88,2739
			2	88,2739
			2	88,2739
11/04/2025	17:13:59,570	1		88,2739
			1	88,2739
			1	88,2739
11/04/2025	17:13:53,826	1		88,3339
			1	88,3339
			1	88,3339
11/04/2025	17:13:53,631	133		88,3339
			133	88,3339
			133	88,3339
11/04/2025	17:13:45,067	1		88,2041
			1	88,2041
			1	88,2041
11/04/2025	17:12:43,127	1		88,4459
			1	88,4459
			1	88,4459
11/04/2025	17:12:19,558	1		88,5119
			1	88,5119
			1	88,5119
11/04/2025	17:12:01,523	2		88,4579
			2	88,4579
			2	88,4579
11/04/2025	17:11:42,780	3		88,2621
			3	88,2621
			3	88,2621
11/04/2025	17:11:42,680	1		88,4119
			1	88,4119
			1	88,4119
11/04/2025	17:11:42,301	2		88,4119
			2	88,4119
			2	88,4119
11/04/2025	17:11:28,574	1		88,4239
			1	88,4239
			1	88,4239
11/04/2025	17:10:47,687	1		88,5259
			1	88,5259
			1	88,5259
11/04/2025	17:10:12,019	3		88,6699
			3	88,6699
			3	88,6699
11/04/2025	17:09:51,057	6		88,4919
			6	88,4919
			6	88,4919
11/04/2025	17:09:42,705	5		88,3661
			5	88,3661
			5	88,3661
11/04/2025	17:09:37,658	1		88,5139
			1	88,5139
			1	88,5139
11/04/2025	17:09:34,743	1		88,5259
			1	88,5259
			1	88,5259
11/04/2025	17:09:33,213	3		88,5379
			3	88,5379
			3	88,5379
11/04/2025	17:09:32,936	3		88,5379
			3	88,5379
			3	88,5379
11/04/2025	17:09:12,690	1		88,4579
			1	88,4579
			1	88,4579
11/04/2025	17:09:03,834	2		88,3639
			2	88,3639
			2	88,3639
11/04/2025	17:08:54,665	6		88,4179
			6	88,4179
			6	88,4179
11/04/2025	17:08:48,518	57		88,4539
			57	88,4539
			57	88,4539
11/04/2025	17:08:43,789	3		88,2461
			3	88,2461
			3	88,2461
11/04/2025	17:08:30,501	12		88,3679
			12	88,3679
			12	88,3679
11/04/2025	17:08:14,176	1		88,4579
			1	88,4579
			1	88,4579
11/04/2025	17:07:56,349	1		88,2459
			1	88,2459
			1	88,2459
11/04/2025	17:07:47,683	2		88,3279
			2	88,3279
			2	88,3279
11/04/2025	17:07:18,883	3		88,2439
			3	88,2439
			3	88,2439
11/04/2025	17:07:08,118	1		88,2679
			1	88,2679
			1	88,2679
11/04/2025	17:07:02,768	3		88,2739
			3	88,2739
			3	88,2739
11/04/2025	17:06:43,429	3		88,3359
			3	88,3359
			3	88,3359
11/04/2025	17:06:43,230	3		88,1941
			3	88,1941
			3	88,1941
11/04/2025	17:06:36,685	23		88,3339
			23	88,3339
			23	88,3339
11/04/2025	17:06:35,077	2		88,3099
			2	88,3099
			2	88,3099
11/04/2025	17:05:58,608	2		88,2939
			2	88,2939
			2	88,2939
11/04/2025	17:05:43,508	4		88,1361
			4	88,1361
			4	88,1361
11/04/2025	17:05:38,883	2		88,2999
			2	88,2999
			2	88,2999
11/04/2025	17:05:23,704	169		88,29
			169	88,29
			169	88,29
11/04/2025	17:05:19,229	11		88,2959
			11	88,2959
			11	88,2959
11/04/2025	17:05:18,831	1		88,2959
			1	88,2959
			1	88,2959
11/04/2025	17:04:38,043	1		88,4159
			1	88,4159
			1	88,4159
11/04/2025	17:04:24,819	4		88,3279
			4	88,3279
			4	88,3279
11/04/2025	17:04:01,749	20		88,3259
			20	88,3259
			20	88,3259
11/04/2025	17:03:29,979	1		88,3619
			1	88,3619
			1	88,3619
11/04/2025	17:02:13,877	3		88,3841
			3	88,3841
			3	88,3841
11/04/2025	17:01:53,101	1		88,5079
			1	88,5079
			1	88,5079
11/04/2025	17:01:50,473	1		88,5139
			1	88,5139
			1	88,5139
11/04/2025	17:01:43,008	1		88,5619
			1	88,5619
			1	88,5619
11/04/2025	17:01:42,722	4		88,4381
			4	88,4381
			4	88,4381
11/04/2025	17:01:42,508	1		88,5619
			1	88,5619
			1	88,5619
11/04/2025	17:01:40,296	1		88,5799
			1	88,5799
			1	88,5799
11/04/2025	17:01:36,260	2		88,5799
			2	88,5799
			2	88,5799
11/04/2025	17:01:32,545	12		88,6099
			12	88,6099
			12	88,6099
11/04/2025	17:01:23,680	1		88,6219
			1	88,6219
			1	88,6219
11/04/2025	17:01:06,440	2		88,6959
			2	88,6959
			2	88,6959
11/04/2025	17:00:53,071	10		88,7259
			10	88,7259
			10	88,7259
11/04/2025	17:00:50,205	12		88,7259
			12	88,7259
			12	88,7259
11/04/2025	16:59:26,074	11		88,3121
			11	88,3121
			11	88,3121
11/04/2025	16:59:06,439	12		88,4679
			12	88,4679
			12	88,4679
11/04/2025	16:58:58,181	4		88,4739
			4	88,4739
			4	88,4739
11/04/2025	16:58:42,772	3		88,3821
			3	88,3821
			3	88,3821
11/04/2025	16:58:37,731	12		88,6179
			12	88,6179
			12	88,6179
11/04/2025	16:58:33,500	20		88,6299
			20	88,6299
			20	88,6299
11/04/2025	16:57:34,726	2		88,6379
			2	88,6379
			2	88,6379
11/04/2025	16:56:18,790	6		88,4939
			6	88,4939
			6	88,4939
11/04/2025	16:55:44,139	3		88,4401
			3	88,4401
			3	88,4401
11/04/2025	16:55:32,193	12		88,5659
			12	88,5659
			12	88,5659
11/04/2025	16:55:26,208	5		88,5779
			5	88,5779
			5	88,5779
11/04/2025	16:55:13,791	1		88,6139
			1	88,6139
			1	88,6139
11/04/2025	16:55:08,577	387		88,50
			387	88,50
			387	88,50
11/04/2025	16:55:08,460	3 400		88,50
			3 400	88,50
			3 400	88,50
11/04/2025	16:55:04,344	3 400		88,50
			3 400	88,50
			3 400	88,50
11/04/2025	16:55:03,249	3 403		88,50
			1	88,50
			3 403	88,50
			2	88,50
			3 400	88,50
11/04/2025	16:54:59,133	3 400		88,50
			3 400	88,50
			3 400	88,50
11/04/2025	16:54:43,694	3		88,4641
			3	88,4641
			3	88,4641
11/04/2025	16:54:43,495	2		88,50
			2	88,50
			2	88,50
11/04/2025	16:54:34,333	4		88,4999
			4	88,4999
			4	88,4999
11/04/2025	16:54:31,003	113		88,4999
			113	88,4999
			113	88,4999
11/04/2025	16:54:18,913	2		88,4999
			2	88,4999
			2	88,4999
11/04/2025	16:53:51,236	8		88,50
			8	88,50
			8	88,50
11/04/2025	16:53:16,648	1		88,6559
			1	88,6559
			1	88,6559
11/04/2025	16:51:40,721	2		88,5739
			2	88,5739
			2	88,5739
11/04/2025	16:51:13,240	2		88,5899
			2	88,5899
			2	88,5899
11/04/2025	16:50:44,428	4		88,4581
			4	88,4581
			4	88,4581
11/04/2025	16:50:33,140	3		88,6759
			3	88,6759
			3	88,6759
11/04/2025	16:50:17,229	23		88,7299
			23	88,7299
			23	88,7299
11/04/2025	16:50:12,383	1		88,7539
			1	88,7539
			1	88,7539
11/04/2025	16:49:43,280	1		88,7572
			1	88,7572
			1	88,7572
11/04/2025	16:49:40,145	3		88,7399
			3	88,7399
			3	88,7399
11/04/2025	16:49:34,214	1		88,7459
			1	88,7459
			1	88,7459
11/04/2025	16:48:52,909	1		88,7161
			1	88,7161
			1	88,7161
11/04/2025	16:48:43,445	1		88,6941
			1	88,6941
			1	88,6941
11/04/2025	16:48:03,736	2		88,7559
			2	88,7559
			2	88,7559
11/04/2025	16:47:31,406	1		88,7599
			1	88,7599
			1	88,7599
11/04/2025	16:46:50,920	2		88,6859
			2	88,6859
			2	88,6859
11/04/2025	16:46:44,063	4		88,5641
			4	88,5641
			4	88,5641
11/04/2025	16:46:12,434	2		88,7519
			2	88,7519
			2	88,7519
11/04/2025	16:46:09,921	1		88,7579
			1	88,7579
			1	88,7579
11/04/2025	16:45:43,323	1		88,6939
			1	88,6939
			1	88,6939
11/04/2025	16:45:29,217	2		88,6979
			2	88,6979
			2	88,6979
11/04/2025	16:45:15,293	1		88,7639
			1	88,7639
			1	88,7639
11/04/2025	16:45:06,926	8		88,6799
			8	88,6799
			8	88,6799
11/04/2025	16:44:13,460	3		88,3241
			3	88,3241
			3	88,3241
11/04/2025	16:44:09,127	2		88,4599
			2	88,4599
			2	88,4599
11/04/2025	16:43:54,730	1		88,4259
			1	88,4259
			1	88,4259
11/04/2025	16:43:16,231	4		88,5319
			4	88,5319
			4	88,5319
11/04/2025	16:43:14,526	3		88,3481
			3	88,3481
			3	88,3481
11/04/2025	16:43:08,179	2		88,4619
			2	88,4619
			2	88,4619
11/04/2025	16:42:57,084	4		88,4799
			4	88,4799
			4	88,4799
11/04/2025	16:42:18,311	2		88,4919
			2	88,4919
			2	88,4919
11/04/2025	16:42:16,802	20		88,5039
			20	88,5039
			20	88,5039
11/04/2025	16:42:15,291	1		88,2961
			1	88,2961
			1	88,2961
11/04/2025	16:42:08,844	1		88,3832
			1	88,3832
			1	88,3832
11/04/2025	16:41:40,945	121		88,2419
			121	88,2419
			121	88,2419
11/04/2025	16:40:13,342	3		88,1761
			3	88,1761
			3	88,1761
11/04/2025	16:39:57,733	1		88,4399
			1	88,4399
			1	88,4399
11/04/2025	16:39:56,033	45		88,4399
			45	88,4399
			45	88,4399
11/04/2025	16:39:39,413	5		88,3999
			5	88,3999
			5	88,3999
11/04/2025	16:38:39,864	7		88,3879
			7	88,3879
			7	88,3879
11/04/2025	16:38:25,460	2		88,4479
			2	88,4479
			2	88,4479
11/04/2025	16:38:14,751	1		88,3417
			1	88,3417
			1	88,3417
11/04/2025	16:37:40,792	50		88,4079
			50	88,4079
			50	88,4079
11/04/2025	16:37:14,318	3		88,3341
			3	88,3341
			3	88,3341
11/04/2025	16:37:04,146	5		88,5159
			5	88,5159
			5	88,5159
11/04/2025	16:37:00,516	12		88,5479
			12	88,5479
			12	88,5479
11/04/2025	16:36:46,713	12		88,4659
			12	88,4659
			12	88,4659
11/04/2025	16:36:02,474	47		88,5219
			47	88,5219
			47	88,5219
11/04/2025	16:35:53,207	1		88,5459
			1	88,5459
			1	88,5459
11/04/2025	16:35:34,861	3		88,5759
			3	88,5759
			3	88,5759
11/04/2025	16:35:29,719	7		88,4959
			7	88,4959
			7	88,4959
11/04/2025	16:34:43,098	3		88,1761
			3	88,1761
			3	88,1761
11/04/2025	16:34:23,246	1		88,4299
			1	88,4299
			1	88,4299
11/04/2025	16:34:15,593	1		88,4599
			1	88,4599
			1	88,4599
11/04/2025	16:34:00,381	1		88,3919
			1	88,3919
			1	88,3919
11/04/2025	16:33:33,682	6		88,2999
			6	88,2999
			6	88,2999
11/04/2025	16:33:13,448	1		88,2439
			1	88,2439
			1	88,2439
11/04/2025	16:32:37,964	1		88,2179
			1	88,2179
			1	88,2179
11/04/2025	16:32:13,384	1		88,0819
			1	88,0819
			1	88,0819
11/04/2025	16:32:11,267	3		88,0879
			3	88,0879
			3	88,0879
11/04/2025	16:31:56,852	1		87,9181
			1	87,9181
			1	87,9181
11/04/2025	16:31:41,845	2		87,8579
			2	87,8579
			2	87,8579
11/04/2025	16:31:12,931	3		87,7821
			3	87,7821
			3	87,7821
11/04/2025	16:31:06,280	2		87,9199
			2	87,9199
			2	87,9199
11/04/2025	16:30:52,670	1		88,0319
			1	88,0319
			1	88,0319
11/04/2025	16:30:39,961	9		87,6801
			9	87,6801
			9	87,6801
11/04/2025	16:30:36,842	1		87,8199
			1	87,8199
			1	87,8199
11/04/2025	16:30:25,853	57		87,8119
			57	87,8119
			57	87,8119
11/04/2025	16:30:22,745	9		87,8179
			9	87,8179
			9	87,8179
11/04/2025	16:30:14,873	3		87,7019
			3	87,7019
			3	87,7019
11/04/2025	16:29:50,172	1		87,7219
			1	87,7219
			1	87,7219
11/04/2025	16:29:43,325	4		87,5561
			4	87,5561
			4	87,5561
11/04/2025	16:29:42,024	5		87,6739
			5	87,6739
			5	87,6739
11/04/2025	16:29:38,184	3		87,6879
			3	87,6879
			3	87,6879
11/04/2025	16:29:16,032	1		87,6699
			1	87,6699
			1	87,6699
11/04/2025	16:29:14,226	1		87,6699
			1	87,6699
			1	87,6699
11/04/2025	16:28:56,492	1		87,7279
			1	87,7279
			1	87,7279
11/04/2025	16:28:54,270	6		87,7279
			6	87,7279
			6	87,7279
11/04/2025	16:28:53,468	1		87,7279
			1	87,7279
			1	87,7279
11/04/2025	16:28:50,115	75		87,7339
			75	87,7339
			75	87,7339
11/04/2025	16:28:45,322	4		87,7339
			4	87,7339
			4	87,7339
11/04/2025	16:28:41,985	1		87,7339
			1	87,7339
			1	87,7339
11/04/2025	16:28:12,971	3		87,6521
			3	87,6521
			3	87,6521
11/04/2025	16:27:44,246	6		87,8599
			6	87,8599
			6	87,8599
11/04/2025	16:27:41,332	2		87,8839
			2	87,8839
			2	87,8839
11/04/2025	16:27:15,738	24		87,7659
			24	87,7659
			24	87,7659
11/04/2025	16:27:07,482	2		87,8819
			2	87,8819
			2	87,8819
11/04/2025	16:27:03,434	5		87,7499
			5	87,7499
			5	87,7499
11/04/2025	16:26:43,881	3		87,6941
			3	87,6941
			3	87,6941
11/04/2025	16:26:38,639	4		87,7719
			4	87,7719
			4	87,7719
11/04/2025	16:26:32,443	6		87,8079
			6	87,8079
			6	87,8079
11/04/2025	16:26:25,053	46		87,7321
			46	87,7321
			46	87,7321
11/04/2025	16:26:20,515	2		87,8618
			2	87,8618
			2	87,8618
11/04/2025	16:26:16,446	148		87,8612
			148	87,8612
			148	87,8612
11/04/2025	16:25:53,295	2		87,9139
			2	87,9139
			2	87,9139
11/04/2025	16:25:51,771	3		87,8899
			3	87,8899
			3	87,8899
11/04/2025	16:25:51,573	1		87,8899
			1	87,8899
			1	87,8899
11/04/2025	16:25:46,103	17		87,9079
			17	87,9079
			17	87,9079
11/04/2025	16:25:43,310	1		87,9119
			1	87,9119
			1	87,9119
11/04/2025	16:25:19,656	2		87,8201
			2	87,8201
			2	87,8201
11/04/2025	16:25:13,692	3		87,7961
			3	87,7961
			3	87,7961
11/04/2025	16:25:04,911	57		87,8479
			57	87,8479
			57	87,8479
11/04/2025	16:24:40,036	1		87,8059
			1	87,8059
			1	87,8059
11/04/2025	16:24:27,639	6		87,8639
			6	87,8639
			6	87,8639
11/04/2025	16:24:24,424	4		87,7939
			4	87,7939
			4	87,7939
11/04/2025	16:24:08,807	6		87,8439
			6	87,8439
			6	87,8439
11/04/2025	16:23:50,762	1		87,6719
			1	87,6719
			1	87,6719
11/04/2025	16:23:42,797	3		87,5261
			3	87,5261
			2	87,5261
			1	87,5261
11/04/2025	16:23:31,714	8		87,7039
			8	87,7039
			8	87,7039
11/04/2025	16:23:30,503	10		87,7039
			10	87,7039
			10	87,7039
11/04/2025	16:23:22,953	1		87,7339
			1	87,7339
			1	87,7339
11/04/2025	16:23:16,528	4		87,80
			4	87,80
			4	87,80
11/04/2025	16:23:04,909	3		87,8439
			3	87,8439
			3	87,8439
11/04/2025	16:22:53,619	2		87,8919
			2	87,8919
			2	87,8919
11/04/2025	16:22:03,643	1		87,8621
			1	87,8621
			1	87,8621
11/04/2025	16:21:57,816	2		87,9879
			2	87,9879
			2	87,9879
11/04/2025	16:21:54,594	3		87,9999
			3	87,9999
			3	87,9999
11/04/2025	16:21:54,185	2		87,9999
			2	87,9999
			2	87,9999
11/04/2025	16:21:43,208	4		87,8021
			4	87,8021
			4	87,8021
11/04/2025	16:21:40,483	1		87,8859
			1	87,8859
			1	87,8859
11/04/2025	16:21:16,106	3		87,8779
			3	87,8779
			3	87,8779
11/04/2025	16:21:09,753	228		87,9619
			228	87,9619
			228	87,9619
11/04/2025	16:21:00,584	13		88,00
			1	88,00
			12	88,00
			13	88,00
11/04/2025	16:20:59,988	1		88,0039
			1	88,0039
			1	88,0039
11/04/2025	16:20:52,128	1		88,0379
			1	88,0379
			1	88,0379
11/04/2025	16:20:35,795	3		88,0719
			3	88,0719
			3	88,0719
11/04/2025	16:20:13,529	3		88,0001
			3	88,0001
			3	88,0001
11/04/2025	16:19:59,719	1		88,1599
			1	88,1599
			1	88,1599
11/04/2025	16:19:47,111	40		88,2219
			40	88,2219
			40	88,2219
11/04/2025	16:18:41,538	1		88,3599
			1	88,3599
			1	88,3599
11/04/2025	16:18:24,604	3		88,4439
			3	88,4439
			3	88,4439
11/04/2025	16:17:59,390	88		88,3699
			88	88,3699
			88	88,3699
11/04/2025	16:17:54,178	3		88,3759
			3	88,3759
			3	88,3759
11/04/2025	16:17:43,707	3		88,3781
			3	88,3781
			3	88,3781
11/04/2025	16:17:37,949	3		88,4819
			3	88,4819
			3	88,4819
11/04/2025	16:17:37,765	2		88,4819
			2	88,4819
			2	88,4819
11/04/2025	16:17:00,875	6		88,6279
			6	88,6279
			6	88,6279
11/04/2025	16:16:38,900	23		88,5879
			23	88,5879
			23	88,5879
11/04/2025	16:16:37,996	8		88,4244
			8	88,4244
			8	88,4244
11/04/2025	16:16:14,131	5		88,7259
			5	88,7259
			5	88,7259
11/04/2025	16:15:54,493	3		88,7738
			3	88,7738
			3	88,7738
11/04/2025	16:15:39,387	1		88,4401
			1	88,4401
			1	88,4401
11/04/2025	16:15:13,994	1		88,6679
			1	88,6679
			1	88,6679
11/04/2025	16:14:51,938	3		88,5919
			3	88,5919
			3	88,5919
11/04/2025	16:14:41,847	1		88,3981
			1	88,3981
			1	88,3981
11/04/2025	16:13:43,485	3		88,4821
			3	88,4821
			3	88,4821
11/04/2025	16:13:35,327	7		88,6899
			7	88,6899
			7	88,6899
11/04/2025	16:13:34,427	2		88,7219
			2	88,7219
			2	88,7219
11/04/2025	16:13:29,280	1		88,3181
			1	88,3181
			1	88,3181
11/04/2025	16:11:44,978	1		88,5519
			1	88,5519
			1	88,5519
11/04/2025	16:11:39,237	3		88,5879
			3	88,5879
			3	88,5879
11/04/2025	16:11:27,745	3		88,6059
			3	88,6059
			3	88,6059
11/04/2025	16:10:43,323	3		88,7941
			3	88,7941
			3	88,7941
11/04/2025	16:10:39,484	1		88,9359
			1	88,9359
			1	88,9359
11/04/2025	16:10:33,241	10		88,9299
			10	88,9299
			10	88,9299
11/04/2025	16:10:27,844	3		88,8339
			3	88,8339
			3	88,8339
11/04/2025	16:10:25,576	10		88,8579
			10	88,8579
			10	88,8579
11/04/2025	16:10:13,176	12		88,9279
			12	88,9279
			12	88,9279
11/04/2025	16:09:51,707	1		88,8279
			1	88,8279
			1	88,8279
11/04/2025	16:09:43,737	1		88,8039
			1	88,8039
			1	88,8039
11/04/2025	16:09:31,324	16		88,7299
			16	88,7299
			16	88,7299
11/04/2025	16:08:13,243	3		88,8701
			3	88,8701
			3	88,8701
11/04/2025	16:07:59,553	6		88,8599
			6	88,8599
			6	88,8599
11/04/2025	16:07:10,457	1		88,6298
			1	88,6298
			1	88,6298
11/04/2025	16:07:08,040	5		88,6312
			5	88,6312
			5	88,6312
11/04/2025	16:06:54,524	6		88,4839
			6	88,4839
			6	88,4839
11/04/2025	16:06:40,080	1		88,5099
			1	88,5099
			1	88,5099
11/04/2025	16:06:26,172	1		88,4699
			1	88,4699
			1	88,4699
11/04/2025	16:05:43,386	4		88,3621
			4	88,3621
			4	88,3621
11/04/2025	16:05:39,237	1		88,5319
			1	88,5319
			1	88,5319
11/04/2025	16:05:15,347	5		88,5839
			5	88,5839
			5	88,5839
11/04/2025	16:05:12,540	1		88,5959
			1	88,5959
			1	88,5959
11/04/2025	16:04:59,336	5		88,5399
			5	88,5399
			5	88,5399
11/04/2025	16:04:59,223	1		88,5399
			1	88,5399
			1	88,5399
11/04/2025	16:04:59,024	2		88,5399
			2	88,5399
			2	88,5399
11/04/2025	16:04:55,093	9		88,4201
			9	88,4201
			9	88,4201
11/04/2025	16:04:44,402	3		88,3521
			3	88,3521
			3	88,3521
11/04/2025	16:04:19,719	4		88,3779
			4	88,3779
			4	88,3779
11/04/2025	16:04:15,692	1		88,4159
			1	88,4159
			1	88,4159
11/04/2025	16:04:09,537	1		88,3339
			1	88,3339
			1	88,3339
11/04/2025	16:04:08,430	1		88,3399
			1	88,3399
			1	88,3399
11/04/2025	16:03:53,005	6		88,3819
			6	88,3819
			6	88,3819
11/04/2025	16:03:43,432	3		88,1721
			3	88,1721
			3	88,1721
11/04/2025	16:03:31,714	1		88,3319
			1	88,3319
			1	88,3319
11/04/2025	16:03:24,168	2		88,3759
			2	88,3759
			2	88,3759
11/04/2025	16:03:22,452	3		88,4379
			3	88,4379
			3	88,4379
11/04/2025	16:03:12,886	23		88,4159
			23	88,4159
			23	88,4159
11/04/2025	16:02:51,813	6		88,4659
			6	88,4659
			6	88,4659
11/04/2025	16:02:20,548	8		88,4359
			8	88,4359
			8	88,4359
11/04/2025	16:02:13,207	3		88,2942
			3	88,2942
			3	88,2942
11/04/2025	16:02:06,527	11		88,4839
			11	88,4839
			11	88,4839
11/04/2025	16:01:42,719	3		88,6359
			3	88,6359
			3	88,6359
11/04/2025	16:01:12,840	3		88,3921
			3	88,3921
			3	88,3921
11/04/2025	16:01:10,217	3		88,6579
			3	88,6579
			3	88,6579
11/04/2025	16:00:43,708	3		88,8259
			3	88,8259
			3	88,8259
11/04/2025	16:00:39,846	3		89,0919
			3	89,0919
			3	89,0919
11/04/2025	16:00:36,108	1		89,1659
			1	89,1659
			1	89,1659
11/04/2025	16:00:13,428	1		89,2319
			1	89,2319
			1	89,2319

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,698 / Vente: 87,934
Volume: 300 683
-1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 17:27:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)