Rheinmetall AG
- Information
- Last
- Buy
- Sell
9322
4914
689.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 18:51:43.134 | 397 | 689.00 | |
| 34 | 689.00 | |||
| 4 | 689.00 | |||
| 10 | 689.00 | |||
| 5 | 689.00 | |||
| 106 | 689.00 | |||
| 11 | 689.00 | |||
| 4 | 689.00 | |||
| 100 | 689.00 | |||
| 1 | 689.00 | |||
| 15 | 689.00 | |||
| 226 | 689.00 | |||
| 10 | 689.00 | |||
| 20 | 689.00 | |||
| 5 | 689.00 | |||
| 1 | 689.00 | |||
| 20 | 689.00 | |||
| 2 | 689.00 | |||
| 5 | 689.00 | |||
| 100 | 689.00 | |||
| 100 | 689.00 | |||
| 10 | 689.00 | |||
| 5 | 689.00 | |||
| 06/02/2025 | 18:51:00.836 | 548 | 690.00 | |
| 50 | 690.00 | |||
| 5 | 690.00 | |||
| 23 | 690.00 | |||
| 4 | 690.00 | |||
| 5 | 690.00 | |||
| 50 | 690.00 | |||
| 2 | 690.00 | |||
| 5 | 690.00 | |||
| 5 | 690.00 | |||
| 4 | 690.00 | |||
| 15 | 690.00 | |||
| 11 | 690.00 | |||
| 20 | 690.00 | |||
| 3 | 690.00 | |||
| 3 | 690.00 | |||
| 3 | 690.00 | |||
| 25 | 690.00 | |||
| 15 | 690.00 | |||
| 5 | 690.00 | |||
| 5 | 690.00 | |||
| 6 | 690.00 | |||
| 8 | 690.00 | |||
| 8 | 690.00 | |||
| 4 | 690.00 | |||
| 5 | 690.00 | |||
| 3 | 690.00 | |||
| 1 | 690.00 | |||
| 4 | 690.00 | |||
| 10 | 690.00 | |||
| 5 | 690.00 | |||
| 30 | 690.00 | |||
| 2 | 690.00 | |||
| 1 | 690.00 | |||
| 100 | 690.00 | |||
| 548 | 690.00 | |||
| 4 | 690.00 | |||
| 15 | 690.00 | |||
| 9 | 690.00 | |||
| 50 | 690.00 | |||
| 1 | 690.00 | |||
| 2 | 690.00 | |||
| 10 | 690.00 | |||
| 10 | 690.00 | |||
| 2 | 690.00 | |||
| 06/02/2025 | 18:50:56.285 | 1 | 690.20 | |
| 1 | 690.20 | |||
| 1 | 690.20 | |||
| 06/02/2025 | 18:50:52.180 | 33 | 691.00 | |
| 33 | 691.00 | |||
| 33 | 691.00 | |||
| 06/02/2025 | 18:50:52.065 | 10 | 691.00 | |
| 10 | 691.00 | |||
| 10 | 691.00 | |||
| 06/02/2025 | 18:50:46.700 | 10 | 691.00 | |
| 10 | 691.00 | |||
| 10 | 691.00 | |||
| 06/02/2025 | 18:50:44.870 | 34 | 691.00 | |
| 34 | 691.00 | |||
| 34 | 691.00 | |||
| 06/02/2025 | 18:50:42.350 | 5 | 691.00 | |
| 5 | 691.00 | |||
| 5 | 691.00 | |||
| 06/02/2025 | 18:50:41.650 | 411 | 691.00 | |
| 411 | 691.00 | |||
| 15 | 691.00 | |||
| 381 | 691.00 | |||
| 10 | 691.00 | |||
| 5 | 691.00 | |||
| 06/02/2025 | 18:50:41.391 | 15 | 690.40 | |
| 15 | 690.40 | |||
| 15 | 690.40 | |||
| 06/02/2025 | 18:50:41.147 | 10 | 691.20 | |
| 10 | 691.20 | |||
| 10 | 691.20 | |||
| 06/02/2025 | 18:50:32.516 | 2 | 691.20 | |
| 2 | 691.20 | |||
| 2 | 691.20 | |||
| 06/02/2025 | 18:50:31.397 | 3 | 690.20 | |
| 2 | 690.20 | |||
| 3 | 690.20 | |||
| 1 | 690.20 | |||
| 06/02/2025 | 18:50:27.369 | 90 | 691.00 | |
| 90 | 691.00 | |||
| 10 | 691.00 | |||
| 15 | 691.00 | |||
| 50 | 691.00 | |||
| 15 | 691.00 | |||
| 06/02/2025 | 18:50:18.695 | 407 | 690.20 | |
| 37 | 690.20 | |||
| 407 | 690.20 | |||
| 10 | 690.20 | |||
| 300 | 690.20 | |||
| 50 | 690.20 | |||
| 10 | 690.20 | |||
| 06/02/2025 | 18:50:18.599 | 93 | 690.40 | |
| 5 | 690.40 | |||
| 15 | 690.40 | |||
| 15 | 690.40 | |||
| 93 | 690.40 | |||
| 50 | 690.40 | |||
| 8 | 690.40 | |||
| 06/02/2025 | 18:50:17.719 | 1 | 691.20 | |
| 1 | 691.20 | |||
| 1 | 691.20 | |||
| 06/02/2025 | 18:50:11.524 | 10 | 691.80 | |
| 10 | 691.80 | |||
| 10 | 691.80 | |||
| 06/02/2025 | 18:50:10.120 | 3 | 691.80 | |
| 3 | 691.80 | |||
| 3 | 691.80 | |||
| 06/02/2025 | 18:50:08.189 | 20 | 690.60 | |
| 15 | 690.60 | |||
| 5 | 690.60 | |||
| 20 | 690.60 | |||
| 06/02/2025 | 18:50:03.556 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 06/02/2025 | 18:49:59.165 | 15 | 690.60 | |
| 15 | 690.60 | |||
| 15 | 690.60 | |||
| 06/02/2025 | 18:49:56.818 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 06/02/2025 | 18:49:55.817 | 8 | 691.80 | |
| 8 | 691.80 | |||
| 8 | 691.80 | |||
| 06/02/2025 | 18:49:55.478 | 5 | 691.80 | |
| 5 | 691.80 | |||
| 5 | 691.80 | |||
| 06/02/2025 | 18:49:52.139 | 55 | 691.80 | |
| 5 | 691.80 | |||
| 50 | 691.80 | |||
| 55 | 691.80 | |||
| 06/02/2025 | 18:49:51.732 | 9 | 690.40 | |
| 6 | 690.40 | |||
| 9 | 690.40 | |||
| 3 | 690.40 | |||
| 06/02/2025 | 18:49:48.549 | 25 | 691.80 | |
| 25 | 691.80 | |||
| 25 | 691.80 | |||
| 06/02/2025 | 18:49:45.727 | 2 | 690.40 | |
| 2 | 690.40 | |||
| 2 | 690.40 | |||
| 06/02/2025 | 18:49:40.181 | 20 | 692.00 | |
| 5 | 692.00 | |||
| 20 | 692.00 | |||
| 15 | 692.00 | |||
| 06/02/2025 | 18:49:39.068 | 5 | 691.20 | |
| 3 | 691.20 | |||
| 2 | 691.20 | |||
| 5 | 691.20 | |||
| 06/02/2025 | 18:49:36.165 | 163 | 691.20 | |
| 5 | 691.20 | |||
| 3 | 691.20 | |||
| 13 | 691.20 | |||
| 155 | 691.20 | |||
| 150 | 691.20 | |||
| 06/02/2025 | 18:49:27.096 | 50 | 691.20 | |
| 50 | 691.20 | |||
| 5 | 691.20 | |||
| 45 | 691.20 | |||
| 06/02/2025 | 18:49:26.837 | 100 | 692.00 | |
| 10 | 692.00 | |||
| 90 | 692.00 | |||
| 100 | 692.00 | |||
| 06/02/2025 | 18:49:22.619 | 13 | 691.20 | |
| 8 | 691.20 | |||
| 13 | 691.20 | |||
| 5 | 691.20 | |||
| 06/02/2025 | 18:49:21.620 | 50 | 691.20 | |
| 50 | 691.20 | |||
| 50 | 691.20 | |||
| 06/02/2025 | 18:49:18.884 | 50 | 691.20 | |
| 50 | 691.20 | |||
| 50 | 691.20 | |||
| 06/02/2025 | 18:49:17.991 | 2 | 691.20 | |
| 2 | 691.20 | |||
| 2 | 691.20 | |||
| 06/02/2025 | 18:49:09.933 | 50 | 691.20 | |
| 50 | 691.20 | |||
| 50 | 691.20 | |||
| 06/02/2025 | 18:49:09.905 | 50 | 691.20 | |
| 50 | 691.20 | |||
| 50 | 691.20 | |||
| 06/02/2025 | 18:49:09.799 | 8 | 692.00 | |
| 8 | 692.00 | |||
| 8 | 692.00 | |||
| 06/02/2025 | 18:49:06.989 | 25 | 691.20 | |
| 10 | 691.20 | |||
| 5 | 691.20 | |||
| 10 | 691.20 | |||
| 25 | 691.20 | |||
| 06/02/2025 | 18:49:05.236 | 300 | 690.60 | |
| 300 | 690.60 | |||
| 172 | 690.60 | |||
| 128 | 690.60 | |||
| 06/02/2025 | 18:49:02.015 | 50 | 690.40 | |
| 50 | 690.40 | |||
| 50 | 690.40 | |||
| 06/02/2025 | 18:49:01.918 | 13 | 690.40 | |
| 1 | 690.40 | |||
| 13 | 690.40 | |||
| 12 | 690.40 | |||
| 06/02/2025 | 18:48:57.730 | 103 | 690.80 | |
| 36 | 690.80 | |||
| 3 | 690.80 | |||
| 24 | 690.80 | |||
| 2 | 690.80 | |||
| 2 | 690.80 | |||
| 38 | 690.80 | |||
| 40 | 690.80 | |||
| 1 | 690.80 | |||
| 2 | 690.80 | |||
| 3 | 690.80 | |||
| 2 | 690.80 | |||
| 53 | 690.80 | |||
| 06/02/2025 | 18:48:42.159 | 50 | 690.40 | |
| 50 | 690.40 | |||
| 20 | 690.40 | |||
| 10 | 690.40 | |||
| 10 | 690.40 | |||
| 10 | 690.40 | |||
| 06/02/2025 | 18:48:40.752 | 2 | 690.40 | |
| 2 | 690.40 | |||
| 2 | 690.40 | |||
| 06/02/2025 | 18:48:38.735 | 5 | 691.00 | |
| 5 | 691.00 | |||
| 5 | 691.00 | |||
| 06/02/2025 | 18:48:35.690 | 5 | 691.00 | |
| 5 | 691.00 | |||
| 5 | 691.00 | |||
| 06/02/2025 | 18:48:34.602 | 50 | 690.80 | |
| 50 | 690.80 | |||
| 50 | 690.80 | |||
| 06/02/2025 | 18:48:32.617 | 2 | 690.80 | |
| 2 | 690.80 | |||
| 2 | 690.80 | |||
| 06/02/2025 | 18:48:32.276 | 16 | 691.80 | |
| 16 | 691.80 | |||
| 6 | 691.80 | |||
| 5 | 691.80 | |||
| 5 | 691.80 | |||
| 06/02/2025 | 18:48:30.962 | 6 | 690.80 | |
| 6 | 690.80 | |||
| 6 | 690.80 | |||
| 06/02/2025 | 18:48:29.862 | 3 | 690.80 | |
| 3 | 690.80 | |||
| 3 | 690.80 | |||
| 06/02/2025 | 18:48:27.640 | 65 | 691.40 | |
| 65 | 691.40 | |||
| 10 | 691.40 | |||
| 20 | 691.40 | |||
| 15 | 691.40 | |||
| 20 | 691.40 | |||
| 06/02/2025 | 18:48:23.352 | 3 | 691.00 | |
| 3 | 691.00 | |||
| 3 | 691.00 | |||
| 06/02/2025 | 18:48:22.461 | 10 | 691.00 | |
| 10 | 691.00 | |||
| 10 | 691.00 | |||
| 06/02/2025 | 18:48:20.396 | 255 | 691.00 | |
| 15 | 691.00 | |||
| 40 | 691.00 | |||
| 6 | 691.00 | |||
| 30 | 691.00 | |||
| 255 | 691.00 | |||
| 164 | 691.00 | |||
| 06/02/2025 | 18:48:07.490 | 3 | 690.40 | |
| 3 | 690.40 | |||
| 3 | 690.40 | |||
| 06/02/2025 | 18:48:06.165 | 12 | 690.40 | |
| 12 | 690.40 | |||
| 12 | 690.40 | |||
| 06/02/2025 | 18:48:05.561 | 20 | 690.40 | |
| 20 | 690.40 | |||
| 20 | 690.40 | |||
| 06/02/2025 | 18:48:03.264 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 06/02/2025 | 18:48:00.278 | 10 | 690.40 | |
| 10 | 690.40 | |||
| 5 | 690.40 | |||
| 5 | 690.40 | |||
| 06/02/2025 | 18:48:00.144 | 2 | 691.80 | |
| 2 | 691.80 | |||
| 2 | 691.80 | |||
| 06/02/2025 | 18:47:58.344 | 15 | 690.40 | |
| 15 | 690.40 | |||
| 15 | 690.40 | |||
| 06/02/2025 | 18:47:57.591 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 06/02/2025 | 18:47:56.588 | 1 | 690.40 | |
| 1 | 690.40 | |||
| 1 | 690.40 | |||
| 06/02/2025 | 18:47:54.668 | 19 | 690.40 | |
| 14 | 690.40 | |||
| 5 | 690.40 | |||
| 19 | 690.40 | |||
| 06/02/2025 | 18:47:53.989 | 1 | 690.40 | |
| 1 | 690.40 | |||
| 1 | 690.40 | |||
| 06/02/2025 | 18:47:53.884 | 50 | 690.40 | |
| 40 | 690.40 | |||
| 50 | 690.40 | |||
| 10 | 690.40 | |||
| 06/02/2025 | 18:47:52.510 | 15 | 691.80 | |
| 15 | 691.80 | |||
| 15 | 691.80 | |||
| 06/02/2025 | 18:47:51.924 | 35 | 691.80 | |
| 35 | 691.80 | |||
| 35 | 691.80 | |||
| 06/02/2025 | 18:47:50.091 | 112 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 14 | 691.80 | |||
| 110 | 691.80 | |||
| 1 | 691.80 | |||
| 97 | 691.80 | |||
| 06/02/2025 | 18:47:38.782 | 50 | 691.80 | |
| 50 | 691.80 | |||
| 50 | 691.80 | |||
| 06/02/2025 | 18:47:38.671 | 160 | 691.80 | |
| 50 | 691.80 | |||
| 35 | 691.80 | |||
| 75 | 691.80 | |||
| 160 | 691.80 | |||
| 06/02/2025 | 18:47:35.914 | 30 | 690.40 | |
| 30 | 690.40 | |||
| 30 | 690.40 | |||
| 06/02/2025 | 18:47:31.330 | 10 | 690.40 | |
| 10 | 690.40 | |||
| 10 | 690.40 | |||
| 06/02/2025 | 18:47:30.151 | 2 | 690.40 | |
| 2 | 690.40 | |||
| 2 | 690.40 | |||
| 06/02/2025 | 18:47:29.405 | 50 | 690.40 | |
| 45 | 690.40 | |||
| 1 | 690.40 | |||
| 50 | 690.40 | |||
| 4 | 690.40 | |||
| 06/02/2025 | 18:47:27.864 | 122 | 690.40 | |
| 61 | 690.40 | |||
| 50 | 690.40 | |||
| 59 | 690.40 | |||
| 9 | 690.40 | |||
| 2 | 690.40 | |||
| 30 | 690.40 | |||
| 1 | 690.40 | |||
| 8 | 690.40 | |||
| 10 | 690.40 | |||
| 14 | 690.40 | |||
| 06/02/2025 | 18:47:20.159 | 50 | 691.80 | |
| 50 | 691.80 | |||
| 50 | 691.80 | |||
| 06/02/2025 | 18:47:18.583 | 3 | 691.40 | |
| 3 | 691.40 | |||
| 3 | 691.40 | |||
| 06/02/2025 | 18:47:18.545 | 75 | 691.40 | |
| 70 | 691.40 | |||
| 5 | 691.40 | |||
| 75 | 691.40 | |||
| 06/02/2025 | 18:47:18.505 | 21 | 691.40 | |
| 21 | 691.40 | |||
| 8 | 691.40 | |||
| 13 | 691.40 | |||
| 06/02/2025 | 18:47:13.965 | 31 | 691.80 | |
| 31 | 691.80 | |||
| 31 | 691.80 | |||
| 06/02/2025 | 18:47:13.921 | 50 | 691.80 | |
| 50 | 691.80 | |||
| 50 | 691.80 | |||
| 06/02/2025 | 18:47:11.983 | 15 | 692.00 | |
| 15 | 692.00 | |||
| 15 | 692.00 | |||
| 06/02/2025 | 18:47:05.157 | 15 | 691.60 | |
| 7 | 691.60 | |||
| 5 | 691.60 | |||
| 10 | 691.60 | |||
| 8 | 691.60 | |||
| 06/02/2025 | 18:47:05.076 | 31 | 691.60 | |
| 16 | 691.60 | |||
| 31 | 691.60 | |||
| 15 | 691.60 | |||
| 06/02/2025 | 18:47:01.592 | 50 | 692.80 | |
| 50 | 692.80 | |||
| 50 | 692.80 | |||
| 06/02/2025 | 18:46:59.784 | 5 | 692.80 | |
| 3 | 692.80 | |||
| 5 | 692.80 | |||
| 2 | 692.80 | |||
| 06/02/2025 | 18:46:56.683 | 5 | 692.80 | |
| 5 | 692.80 | |||
| 1 | 692.80 | |||
| 4 | 692.80 | |||
| 06/02/2025 | 18:46:51.494 | 1 000 | 692.60 | |
| 877 | 692.60 | |||
| 10 | 692.60 | |||
| 113 | 692.60 | |||
| 1 000 | 692.60 | |||
| 06/02/2025 | 18:46:48.502 | 10 | 692.00 | |
| 10 | 692.00 | |||
| 10 | 692.00 | |||
| 06/02/2025 | 18:46:48.402 | 50 | 692.00 | |
| 2 | 692.00 | |||
| 2 | 692.00 | |||
| 15 | 692.00 | |||
| 31 | 692.00 | |||
| 50 | 692.00 | |||
| 06/02/2025 | 18:46:45.284 | 3 | 692.60 | |
| 3 | 692.60 | |||
| 3 | 692.60 | |||
| 06/02/2025 | 18:46:44.997 | 50 | 692.20 | |
| 35 | 692.20 | |||
| 50 | 692.20 | |||
| 15 | 692.20 | |||
| 06/02/2025 | 18:46:42.468 | 25 | 692.40 | |
| 10 | 692.40 | |||
| 25 | 692.40 | |||
| 15 | 692.40 | |||
| 06/02/2025 | 18:46:42.433 | 7 | 692.60 | |
| 1 | 692.60 | |||
| 6 | 692.60 | |||
| 4 | 692.60 | |||
| 3 | 692.60 | |||
| 06/02/2025 | 18:46:19.542 | 50 | 692.60 | |
| 50 | 692.60 | |||
| 50 | 692.60 | |||
| 06/02/2025 | 18:46:18.779 | 2 | 693.40 | |
| 2 | 693.40 | |||
| 2 | 693.40 | |||
| 06/02/2025 | 18:46:15.025 | 5 | 692.60 | |
| 5 | 692.60 | |||
| 5 | 692.60 | |||
| 06/02/2025 | 18:46:14.959 | 95 | 692.60 | |
| 50 | 692.60 | |||
| 95 | 692.60 | |||
| 5 | 692.60 | |||
| 40 | 692.60 | |||
| 06/02/2025 | 18:46:09.458 | 20 | 693.40 | |
| 10 | 693.40 | |||
| 20 | 693.40 | |||
| 10 | 693.40 | |||
| 06/02/2025 | 18:46:05.640 | 10 | 693.60 | |
| 10 | 693.60 | |||
| 10 | 693.60 | |||
| 06/02/2025 | 18:46:04.390 | 8 | 693.60 | |
| 8 | 693.60 | |||
| 8 | 693.60 | |||
| 06/02/2025 | 18:46:04.344 | 10 | 693.40 | |
| 10 | 693.40 | |||
| 10 | 693.40 | |||
| 06/02/2025 | 18:46:03.862 | 1 | 692.80 | |
| 1 | 692.80 | |||
| 1 | 692.80 | |||
| 06/02/2025 | 18:46:02.135 | 20 | 693.40 | |
| 10 | 693.40 | |||
| 10 | 693.40 | |||
| 10 | 693.40 | |||
| 10 | 693.40 | |||
| 06/02/2025 | 18:46:00.170 | 209 | 692.80 | |
| 3 | 692.80 | |||
| 206 | 692.80 | |||
| 206 | 692.80 | |||
| 3 | 692.80 | |||
| 06/02/2025 | 18:45:48.935 | 94 | 692.80 | |
| 50 | 692.80 | |||
| 24 | 692.80 | |||
| 94 | 692.80 | |||
| 20 | 692.80 | |||
| 06/02/2025 | 18:45:48.870 | 15 | 692.80 | |
| 15 | 692.80 | |||
| 15 | 692.80 | |||
| 06/02/2025 | 18:45:48.285 | 55 | 693.00 | |
| 40 | 693.00 | |||
| 50 | 693.00 | |||
| 15 | 693.00 | |||
| 1 | 693.00 | |||
| 4 | 693.00 | |||
| 06/02/2025 | 18:45:47.984 | 10 | 692.80 | |
| 10 | 692.80 | |||
| 10 | 692.80 | |||
| 06/02/2025 | 18:45:37.595 | 45 | 693.60 | |
| 45 | 693.60 | |||
| 45 | 693.60 | |||
| 06/02/2025 | 18:45:32.390 | 10 | 693.60 | |
| 10 | 693.60 | |||
| 5 | 693.60 | |||
| 5 | 693.60 | |||
| 06/02/2025 | 18:45:32.116 | 2 | 693.60 | |
| 2 | 693.60 | |||
| 2 | 693.60 | |||
| 06/02/2025 | 18:45:29.546 | 1 | 693.60 | |
| 1 | 693.60 | |||
| 1 | 693.60 | |||
| 06/02/2025 | 18:45:26.680 | 11 | 693.60 | |
| 11 | 693.60 | |||
| 11 | 693.60 | |||
| 06/02/2025 | 18:45:24.522 | 50 | 693.60 | |
| 50 | 693.60 | |||
| 50 | 693.60 | |||
| 06/02/2025 | 18:45:22.733 | 10 | 693.60 | |
| 10 | 693.60 | |||
| 10 | 693.60 | |||
| 06/02/2025 | 18:45:19.539 | 50 | 692.80 | |
| 11 | 692.80 | |||
| 2 | 692.80 | |||
| 50 | 692.80 | |||
| 8 | 692.80 | |||
| 1 | 692.80 | |||
| 8 | 692.80 | |||
| 15 | 692.80 | |||
| 5 | 692.80 | |||
| 06/02/2025 | 18:45:12.472 | 50 | 693.60 | |
| 50 | 693.60 | |||
| 50 | 693.60 | |||
| 06/02/2025 | 18:45:12.378 | 59 | 693.60 | |
| 1 | 693.60 | |||
| 10 | 693.60 | |||
| 5 | 693.60 | |||
| 8 | 693.60 | |||
| 30 | 693.60 | |||
| 5 | 693.60 | |||
| 50 | 693.60 | |||
| 8 | 693.60 | |||
| 1 | 693.60 | |||
| 06/02/2025 | 18:45:04.804 | 50 | 693.60 | |
| 11 | 693.60 | |||
| 39 | 693.60 | |||
| 50 | 693.60 | |||
| 06/02/2025 | 18:45:02.183 | 2 | 693.60 | |
| 2 | 693.60 | |||
| 2 | 693.60 | |||
| 06/02/2025 | 18:45:01.804 | 5 | 693.60 | |
| 5 | 693.60 | |||
| 5 | 693.60 | |||
| 06/02/2025 | 18:44:59.432 | 2 | 693.60 | |
| 2 | 693.60 | |||
| 2 | 693.60 | |||
| 06/02/2025 | 18:44:53.049 | 10 | 694.60 | |
| 10 | 694.60 | |||
| 10 | 694.60 | |||
| 06/02/2025 | 18:44:48.435 | 5 | 693.80 | |
| 5 | 693.80 | |||
| 5 | 693.80 | |||
| 06/02/2025 | 18:44:46.438 | 1 | 693.20 | |
| 1 | 693.20 | |||
| 1 | 693.20 | |||
| 06/02/2025 | 18:44:43.036 | 40 | 693.80 | |
| 12 | 693.80 | |||
| 28 | 693.80 | |||
| 40 | 693.80 | |||
| 06/02/2025 | 18:44:39.551 | 164 | 694.00 | |
| 1 | 694.00 | |||
| 1 | 694.00 | |||
| 80 | 694.00 | |||
| 30 | 694.00 | |||
| 10 | 694.00 | |||
| 37 | 694.00 | |||
| 1 | 694.00 | |||
| 1 | 694.00 | |||
| 5 | 694.00 | |||
| 112 | 694.00 | |||
| 50 | 694.00 | |||
| 06/02/2025 | 18:44:32.636 | 50 | 694.20 | |
| 50 | 694.20 | |||
| 50 | 694.20 | |||
| 06/02/2025 | 18:44:30.317 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:44:27.142 | 73 | 694.20 | |
| 25 | 694.20 | |||
| 5 | 694.20 | |||
| 3 | 694.20 | |||
| 20 | 694.20 | |||
| 12 | 694.20 | |||
| 5 | 694.20 | |||
| 40 | 694.20 | |||
| 35 | 694.20 | |||
| 1 | 694.20 | |||
| 06/02/2025 | 18:44:17.129 | 5 | 694.20 | |
| 5 | 694.20 | |||
| 5 | 694.20 | |||
| 06/02/2025 | 18:44:15.758 | 50 | 694.20 | |
| 5 | 694.20 | |||
| 45 | 694.20 | |||
| 50 | 694.20 | |||
| 06/02/2025 | 18:44:14.611 | 2 | 694.20 | |
| 2 | 694.20 | |||
| 2 | 694.20 | |||
| 06/02/2025 | 18:44:14.346 | 50 | 694.20 | |
| 50 | 694.20 | |||
| 20 | 694.20 | |||
| 15 | 694.20 | |||
| 15 | 694.20 | |||
| 06/02/2025 | 18:44:13.510 | 10 | 694.40 | |
| 10 | 694.40 | |||
| 10 | 694.40 | |||
| 06/02/2025 | 18:44:08.756 | 6 | 695.20 | |
| 6 | 695.20 | |||
| 6 | 695.20 | |||
| 06/02/2025 | 18:44:04.021 | 25 | 694.20 | |
| 20 | 694.20 | |||
| 5 | 694.20 | |||
| 25 | 694.20 | |||
| 06/02/2025 | 18:44:02.427 | 3 | 694.20 | |
| 3 | 694.20 | |||
| 3 | 694.20 | |||
| 06/02/2025 | 18:43:59.952 | 4 | 694.20 | |
| 4 | 694.20 | |||
| 4 | 694.20 | |||
| 06/02/2025 | 18:43:52.691 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:43:48.890 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:43:44.937 | 26 | 695.00 | |
| 26 | 695.00 | |||
| 25 | 695.00 | |||
| 1 | 695.00 | |||
| 06/02/2025 | 18:43:43.389 | 3 | 694.20 | |
| 3 | 694.20 | |||
| 3 | 694.20 | |||
| 06/02/2025 | 18:43:39.489 | 20 | 694.60 | |
| 20 | 694.60 | |||
| 20 | 694.60 | |||
| 06/02/2025 | 18:43:37.995 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:43:36.207 | 1 | 694.20 | |
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 06/02/2025 | 18:43:33.993 | 1 | 694.20 | |
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 06/02/2025 | 18:43:27.187 | 15 | 695.20 | |
| 15 | 695.20 | |||
| 15 | 695.20 | |||
| 06/02/2025 | 18:43:21.785 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:43:15.712 | 20 | 695.20 | |
| 20 | 695.20 | |||
| 20 | 695.20 | |||
| 06/02/2025 | 18:43:14.562 | 4 | 695.20 | |
| 4 | 695.20 | |||
| 4 | 695.20 | |||
| 06/02/2025 | 18:43:12.183 | 20 | 695.00 | |
| 20 | 695.00 | |||
| 15 | 695.00 | |||
| 5 | 695.00 | |||
| 06/02/2025 | 18:43:02.539 | 20 | 695.20 | |
| 19 | 695.20 | |||
| 1 | 695.20 | |||
| 20 | 695.20 | |||
| 06/02/2025 | 18:43:02.360 | 2 | 695.20 | |
| 2 | 695.20 | |||
| 2 | 695.20 | |||
| 06/02/2025 | 18:42:59.544 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:42:59.023 | 14 | 695.20 | |
| 14 | 695.20 | |||
| 4 | 695.20 | |||
| 10 | 695.20 | |||
| 06/02/2025 | 18:42:55.128 | 36 | 694.20 | |
| 4 | 694.20 | |||
| 5 | 694.20 | |||
| 15 | 694.20 | |||
| 12 | 694.20 | |||
| 36 | 694.20 | |||
| 06/02/2025 | 18:42:50.047 | 33 | 694.20 | |
| 33 | 694.20 | |||
| 10 | 694.20 | |||
| 23 | 694.20 | |||
| 06/02/2025 | 18:42:49.597 | 5 | 695.20 | |
| 5 | 695.20 | |||
| 5 | 695.20 | |||
| 06/02/2025 | 18:42:47.863 | 4 | 694.20 | |
| 4 | 694.20 | |||
| 4 | 694.20 | |||
| 06/02/2025 | 18:42:45.701 | 10 | 695.20 | |
| 10 | 695.20 | |||
| 10 | 695.20 | |||
| 06/02/2025 | 18:42:41.398 | 4 | 694.20 | |
| 4 | 694.20 | |||
| 4 | 694.20 | |||
| 06/02/2025 | 18:42:36.536 | 20 | 695.00 | |
| 10 | 695.00 | |||
| 10 | 695.00 | |||
| 15 | 695.00 | |||
| 5 | 695.00 | |||
| 06/02/2025 | 18:42:29.838 | 1 | 695.40 | |
| 1 | 695.40 | |||
| 1 | 695.40 | |||
| 06/02/2025 | 18:42:22.887 | 8 | 694.60 | |
| 8 | 694.60 | |||
| 8 | 694.60 | |||
| 06/02/2025 | 18:42:22.056 | 2 | 694.60 | |
| 2 | 694.60 | |||
| 2 | 694.60 | |||
| 06/02/2025 | 18:42:21.245 | 3 | 694.20 | |
| 3 | 694.20 | |||
| 3 | 694.20 | |||
| 06/02/2025 | 18:42:09.306 | 1 | 694.20 | |
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 06/02/2025 | 18:41:59.614 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:41:59.494 | 10 | 695.20 | |
| 10 | 695.20 | |||
| 10 | 695.20 | |||
| 06/02/2025 | 18:41:57.111 | 5 | 695.20 | |
| 5 | 695.20 | |||
| 5 | 695.20 | |||
| 06/02/2025 | 18:41:48.340 | 10 | 694.80 | |
| 10 | 694.80 | |||
| 10 | 694.80 | |||
| 06/02/2025 | 18:41:48.125 | 1 | 695.80 | |
| 1 | 695.80 | |||
| 1 | 695.80 | |||
| 06/02/2025 | 18:41:46.018 | 5 | 695.80 | |
| 5 | 695.80 | |||
| 5 | 695.80 | |||
| 06/02/2025 | 18:41:43.090 | 5 | 695.40 | |
| 5 | 695.40 | |||
| 5 | 695.40 | |||
| 06/02/2025 | 18:41:36.173 | 1 | 694.60 | |
| 1 | 694.60 | |||
| 1 | 694.60 | |||
| 06/02/2025 | 18:41:34.846 | 9 | 694.60 | |
| 9 | 694.60 | |||
| 9 | 694.60 | |||
| 06/02/2025 | 18:41:33.519 | 6 | 694.60 | |
| 6 | 694.60 | |||
| 6 | 694.60 | |||
| 06/02/2025 | 18:41:32.147 | 2 | 694.20 | |
| 2 | 694.20 | |||
| 2 | 694.20 | |||
| 06/02/2025 | 18:41:31.940 | 100 | 695.20 | |
| 100 | 695.20 | |||
| 18 | 695.20 | |||
| 24 | 695.20 | |||
| 15 | 695.20 | |||
| 11 | 695.20 | |||
| 5 | 695.20 | |||
| 8 | 695.20 | |||
| 9 | 695.20 | |||
| 10 | 695.20 | |||
| 06/02/2025 | 18:41:29.731 | 3 | 694.20 | |
| 3 | 694.20 | |||
| 3 | 694.20 | |||
| 06/02/2025 | 18:41:29.549 | 3 | 695.20 | |
| 3 | 695.20 | |||
| 3 | 695.20 | |||
| 06/02/2025 | 18:41:25.588 | 15 | 695.00 | |
| 5 | 695.00 | |||
| 10 | 695.00 | |||
| 15 | 695.00 | |||
| 06/02/2025 | 18:41:21.123 | 4 | 695.20 | |
| 4 | 695.20 | |||
| 4 | 695.20 | |||
| 06/02/2025 | 18:41:16.010 | 10 | 694.80 | |
| 10 | 694.80 | |||
| 10 | 694.80 | |||
| 06/02/2025 | 18:41:14.524 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:41:12.252 | 2 | 695.20 | |
| 2 | 695.20 | |||
| 2 | 695.20 | |||
| 06/02/2025 | 18:41:11.901 | 1 | 694.80 | |
| 1 | 694.80 | |||
| 1 | 694.80 | |||
| 06/02/2025 | 18:41:08.133 | 15 | 694.80 | |
| 7 | 694.80 | |||
| 8 | 694.80 | |||
| 15 | 694.80 | |||
| 06/02/2025 | 18:41:07.555 | 3 | 694.80 | |
| 3 | 694.80 | |||
| 3 | 694.80 | |||
| 06/02/2025 | 18:41:06.470 | 3 | 694.20 | |
| 3 | 694.20 | |||
| 3 | 694.20 | |||
| 06/02/2025 | 18:41:04.765 | 50 | 694.20 | |
| 20 | 694.20 | |||
| 50 | 694.20 | |||
| 30 | 694.20 | |||
| 06/02/2025 | 18:41:03.893 | 6 | 695.20 | |
| 6 | 695.20 | |||
| 6 | 695.20 | |||
| 06/02/2025 | 18:40:54.114 | 35 | 694.80 | |
| 35 | 694.80 | |||
| 35 | 694.80 | |||
| 06/02/2025 | 18:40:43.924 | 137 | 694.20 | |
| 4 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 7 | 694.20 | |||
| 2 | 694.20 | |||
| 3 | 694.20 | |||
| 10 | 694.20 | |||
| 10 | 694.20 | |||
| 3 | 694.20 | |||
| 3 | 694.20 | |||
| 30 | 694.20 | |||
| 10 | 694.20 | |||
| 10 | 694.20 | |||
| 50 | 694.20 | |||
| 10 | 694.20 | |||
| 5 | 694.20 | |||
| 70 | 694.20 | |||
| 5 | 694.20 | |||
| 40 | 694.20 | |||
| 06/02/2025 | 18:40:05.544 | 34 | 694.40 | |
| 34 | 694.40 | |||
| 34 | 694.40 | |||
| 06/02/2025 | 18:40:05.451 | 2 | 695.00 | |
| 2 | 695.00 | |||
| 2 | 695.00 | |||
| 06/02/2025 | 18:40:02.760 | 3 | 694.40 | |
| 3 | 694.40 | |||
| 3 | 694.40 | |||
| 06/02/2025 | 18:40:01.600 | 56 | 694.40 | |
| 7 | 694.40 | |||
| 2 | 694.40 | |||
| 10 | 694.40 | |||
| 50 | 694.40 | |||
| 6 | 694.40 | |||
| 37 | 694.40 | |||
| 06/02/2025 | 18:39:52.047 | 50 | 694.40 | |
| 49 | 694.40 | |||
| 50 | 694.40 | |||
| 1 | 694.40 | |||
| 06/02/2025 | 18:39:51.466 | 25 | 694.40 | |
| 25 | 694.40 | |||
| 5 | 694.40 | |||
| 20 | 694.40 | |||
| 06/02/2025 | 18:39:51.370 | 11 | 694.40 | |
| 1 | 694.40 | |||
| 11 | 694.40 | |||
| 10 | 694.40 | |||
| 06/02/2025 | 18:39:48.019 | 36 | 696.20 | |
| 10 | 696.20 | |||
| 36 | 696.20 | |||
| 10 | 696.20 | |||
| 10 | 696.20 | |||
| 6 | 696.20 | |||
| 06/02/2025 | 18:39:47.909 | 60 | 695.40 | |
| 50 | 695.40 | |||
| 60 | 695.40 | |||
| 10 | 695.40 | |||
| 06/02/2025 | 18:39:46.937 | 50 | 694.80 | |
| 50 | 694.80 | |||
| 50 | 694.80 | |||
| 06/02/2025 | 18:39:44.096 | 1 | 695.80 | |
| 1 | 695.80 | |||
| 1 | 695.80 | |||
| 06/02/2025 | 18:39:43.167 | 1 | 695.80 | |
| 1 | 695.80 | |||
| 1 | 695.80 | |||
| 06/02/2025 | 18:39:38.864 | 50 | 694.40 | |
| 15 | 694.40 | |||
| 25 | 694.40 | |||
| 10 | 694.40 | |||
| 50 | 694.40 | |||
| 06/02/2025 | 18:39:37.387 | 50 | 695.80 | |
| 24 | 695.80 | |||
| 1 | 695.80 | |||
| 50 | 695.80 | |||
| 25 | 695.80 | |||
| 06/02/2025 | 18:39:37.048 | 80 | 695.00 | |
| 2 | 695.00 | |||
| 2 | 695.00 | |||
| 2 | 695.00 | |||
| 50 | 695.00 | |||
| 30 | 695.00 | |||
| 6 | 695.00 | |||
| 38 | 695.00 | |||
| 30 | 695.00 | |||
| 06/02/2025 | 18:39:08.413 | 50 | 694.60 | |
| 50 | 694.60 | |||
| 50 | 694.60 | |||
| 06/02/2025 | 18:39:06.053 | 50 | 694.60 | |
| 50 | 694.60 | |||
| 50 | 694.60 | |||
| 06/02/2025 | 18:39:05.937 | 80 | 694.60 | |
| 80 | 694.60 | |||
| 37 | 694.60 | |||
| 2 | 694.60 | |||
| 1 | 694.60 | |||
| 5 | 694.60 | |||
| 10 | 694.60 | |||
| 25 | 694.60 | |||
| 06/02/2025 | 18:38:51.105 | 4 | 694.80 | |
| 4 | 694.80 | |||
| 4 | 694.80 | |||
| 06/02/2025 | 18:38:49.665 | 25 | 695.40 | |
| 25 | 695.40 | |||
| 25 | 695.40 | |||
| 06/02/2025 | 18:38:49.498 | 75 | 695.40 | |
| 75 | 695.40 | |||
| 25 | 695.40 | |||
| 50 | 695.40 | |||
| 06/02/2025 | 18:38:47.561 | 10 | 694.60 | |
| 5 | 694.60 | |||
| 10 | 694.60 | |||
| 5 | 694.60 | |||
| 06/02/2025 | 18:38:45.021 | 2 | 695.40 | |
| 2 | 695.40 | |||
| 2 | 695.40 | |||
| 06/02/2025 | 18:38:44.611 | 3 | 695.40 | |
| 3 | 695.40 | |||
| 3 | 695.40 | |||
| 06/02/2025 | 18:38:39.819 | 3 | 695.40 | |
| 3 | 695.40 | |||
| 3 | 695.40 | |||
| 06/02/2025 | 18:38:37.887 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 06/02/2025 | 18:38:28.031 | 10 | 696.40 | |
| 10 | 696.40 | |||
| 10 | 696.40 | |||
| 06/02/2025 | 18:38:20.250 | 40 | 694.60 | |
| 40 | 694.60 | |||
| 40 | 694.60 | |||
| 06/02/2025 | 18:38:16.231 | 50 | 694.60 | |
| 50 | 694.60 | |||
| 50 | 694.60 | |||
| 06/02/2025 | 18:38:16.150 | 18 | 694.60 | |
| 1 | 694.60 | |||
| 18 | 694.60 | |||
| 2 | 694.60 | |||
| 15 | 694.60 | |||
| 06/02/2025 | 18:38:12.640 | 118 | 696.00 | |
| 25 | 696.00 | |||
| 20 | 696.00 | |||
| 1 | 696.00 | |||
| 85 | 696.00 | |||
| 5 | 696.00 | |||
| 5 | 696.00 | |||
| 4 | 696.00 | |||
| 3 | 696.00 | |||
| 15 | 696.00 | |||
| 5 | 696.00 | |||
| 10 | 696.00 | |||
| 30 | 696.00 | |||
| 7 | 696.00 | |||
| 10 | 696.00 | |||
| 10 | 696.00 | |||
| 1 | 696.00 | |||
| 06/02/2025 | 18:37:36.049 | 50 | 694.20 | |
| 25 | 694.20 | |||
| 50 | 694.20 | |||
| 25 | 694.20 | |||
| 06/02/2025 | 18:37:35.958 | 3 | 695.00 | |
| 3 | 695.00 | |||
| 3 | 695.00 | |||
| 06/02/2025 | 18:37:28.173 | 73 | 694.20 | |
| 10 | 694.20 | |||
| 2 | 694.20 | |||
| 3 | 694.20 | |||
| 44 | 694.20 | |||
| 70 | 694.20 | |||
| 10 | 694.20 | |||
| 3 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 1 | 694.20 | |||
| 06/02/2025 | 18:37:27.963 | 50 | 695.00 | |
| 5 | 695.00 | |||
| 50 | 695.00 | |||
| 5 | 695.00 | |||
| 10 | 695.00 | |||
| 5 | 695.00 | |||
| 25 | 695.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 689.00 / Ask: 689.00
Turnover: 120 091 TEUR -
Nvidia Corp.
Bid: 123.18 / Ask: 123.24
Turnover: 78 842 TEUR -
BYD Co. Ltd.
Bid: 38.29 / Ask: 38.36
Turnover: 54 840 TEUR -
Tesla Inc.
Bid: 357.05 / Ask: 357.35
Turnover: 39 928 TEUR -
Palantir Technologies Inc.
Bid: 104.08 / Ask: 104.16
Turnover: 25 856 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 18:51:58
Last Update:
06/02/2025 @ 18:51:58