Tradegate Exchange

Amazon.com Inc.

1413

1146

189.40

Date	Time	Volume	Order Volume	Price
06/03/2025	14:35:12.509	20		189.40
			20	189.40
			20	189.40
06/03/2025	14:34:09.483	5		189.62
			5	189.62
			5	189.62
06/03/2025	14:34:06.003	15		189.62
			15	189.62
			15	189.62
06/03/2025	14:33:52.573	25		189.64
			25	189.64
			25	189.64
06/03/2025	14:33:37.585	10		189.52
			10	189.52
			10	189.52
06/03/2025	14:33:37.037	4		189.52
			4	189.52
			4	189.52
06/03/2025	14:33:12.777	1		189.68
			1	189.68
			1	189.68
06/03/2025	14:33:11.910	2		189.68
			2	189.68
			2	189.68
06/03/2025	14:33:06.322	1		189.68
			1	189.68
			1	189.68
06/03/2025	14:32:49.665	10		189.68
			10	189.68
			10	189.68
06/03/2025	14:32:16.704	25		189.56
			25	189.56
			25	189.56
06/03/2025	14:32:02.068	3		189.68
			3	189.68
			3	189.68
06/03/2025	14:30:07.809	300		189.48
			300	189.48
			300	189.48
06/03/2025	14:29:07.546	67		189.30
			67	189.30
			67	189.30
06/03/2025	14:29:01.578	14		189.30
			14	189.30
			14	189.30
06/03/2025	14:28:53.306	1		189.48
			1	189.48
			1	189.48
06/03/2025	14:28:15.654	100		189.24
			100	189.24
			100	189.24
06/03/2025	14:28:06.616	100		189.24
			100	189.24
			100	189.24
06/03/2025	14:26:34.779	1		189.46
			1	189.46
			1	189.46
06/03/2025	14:26:28.808	13		189.24
			13	189.24
			13	189.24
06/03/2025	14:26:26.143	20		189.32
			20	189.32
			20	189.32
06/03/2025	14:26:25.316	20		189.28
			20	189.28
			20	189.28
06/03/2025	14:25:53.772	140		189.26
			140	189.26
			140	189.26
06/03/2025	14:25:31.964	50		189.20
			50	189.20
			50	189.20
06/03/2025	14:25:23.891	353		189.16
			152	189.16
			201	189.16
			353	189.16
06/03/2025	14:25:08.005	500		189.16
			500	189.16
			500	189.16
06/03/2025	14:24:59.339	1		189.36
			1	189.36
			1	189.36
06/03/2025	14:24:47.360	1		189.40
			1	189.40
			1	189.40
06/03/2025	14:24:34.736	2		189.42
			2	189.42
			2	189.42
06/03/2025	14:24:27.861	30		189.16
			30	189.16
			30	189.16
06/03/2025	14:24:25.501	300		189.06
			300	189.06
			300	189.06
06/03/2025	14:24:02.090	35		189.20
			35	189.20
			35	189.20
06/03/2025	14:23:35.887	30		189.14
			30	189.14
			30	189.14
06/03/2025	14:22:33.751	7		189.18
			7	189.18
			7	189.18
06/03/2025	14:22:15.625	35		189.04
			35	189.04
			25	189.04
			10	189.04
06/03/2025	14:22:07.676	100		188.94
			100	188.94
			100	188.94
06/03/2025	14:21:59.674	4		189.04
			4	189.04
			4	189.04
06/03/2025	14:21:31.298	14		188.88
			14	188.88
			14	188.88
06/03/2025	14:21:17.418	25		188.94
			25	188.94
			25	188.94
06/03/2025	14:21:08.334	35		188.96
			35	188.96
			35	188.96
06/03/2025	14:21:03.910	160		188.92
			160	188.92
			160	188.92
06/03/2025	14:20:58.132	6		188.90
			6	188.90
			6	188.90
06/03/2025	14:19:56.753	50		188.90
			50	188.90
			50	188.90
06/03/2025	14:19:53.143	10		188.90
			10	188.90
			10	188.90
06/03/2025	14:18:41.599	5		188.94
			5	188.94
			5	188.94
06/03/2025	14:18:37.609	25		188.94
			25	188.94
			25	188.94
06/03/2025	14:18:15.501	26		189.14
			26	189.14
			26	189.14
06/03/2025	14:17:58.559	26		189.12
			26	189.12
			26	189.12
06/03/2025	14:17:54.327	3		189.14
			3	189.14
			3	189.14
06/03/2025	14:17:51.447	25		188.82
			25	188.82
			25	188.82
06/03/2025	14:17:24.579	20		188.78
			20	188.78
			20	188.78
06/03/2025	14:17:15.676	45		188.74
			45	188.74
			45	188.74
06/03/2025	14:16:59.744	11		188.90
			11	188.90
			11	188.90
06/03/2025	14:16:45.986	149		188.80
			149	188.80
			139	188.80
			2	188.80
			8	188.80
06/03/2025	14:16:34.036	3		188.94
			3	188.94
			3	188.94
06/03/2025	14:16:27.603	30		188.98
			30	188.98
			30	188.98
06/03/2025	14:16:27.322	478		189.00
			50	189.00
			16	189.00
			5	189.00
			140	189.00
			478	189.00
			4	189.00
			15	189.00
			15	189.00
			1	189.00
			25	189.00
			5	189.00
			33	189.00
			5	189.00
			16	189.00
			18	189.00
			5	189.00
			5	189.00
			24	189.00
			50	189.00
			16	189.00
			27	189.00
			3	189.00
06/03/2025	14:16:20.410	55		189.02
			6	189.02
			30	189.02
			49	189.02
			25	189.02
06/03/2025	14:16:20.298	7		189.20
			3	189.20
			7	189.20
			2	189.20
			2	189.20
06/03/2025	14:16:04.075	13		189.40
			13	189.40
			13	189.40
06/03/2025	14:15:49.315	353		189.30
			353	189.30
			1	189.30
			352	189.30
06/03/2025	14:15:33.290	500		189.30
			500	189.30
			500	189.30
06/03/2025	14:15:16.189	100		189.54
			100	189.54
			100	189.54
06/03/2025	14:15:09.838	125		189.46
			125	189.46
			125	189.46
06/03/2025	14:15:09.019	3		189.74
			3	189.74
			3	189.74
06/03/2025	14:13:56.700	6		189.70
			6	189.70
			6	189.70
06/03/2025	14:12:27.534	29		189.60
			29	189.60
			29	189.60
06/03/2025	14:12:07.318	26		189.58
			26	189.58
			24	189.58
			2	189.58
06/03/2025	14:12:02.783	2		189.40
			2	189.40
			2	189.40
06/03/2025	14:12:00.170	50		189.50
			50	189.50
			50	189.50
06/03/2025	14:11:49.310	281		189.50
			10	189.50
			56	189.50
			281	189.50
			2	189.50
			6	189.50
			7	189.50
			200	189.50
06/03/2025	14:11:19.696	16		189.52
			16	189.52
			16	189.52
06/03/2025	14:11:06.476	150		189.52
			150	189.52
			150	189.52
06/03/2025	14:10:47.346	127		189.52
			127	189.52
			127	189.52
06/03/2025	14:10:19.387	75		189.56
			75	189.56
			75	189.56
06/03/2025	14:10:17.082	1		189.70
			1	189.70
			1	189.70
06/03/2025	14:10:05.087	13		189.56
			13	189.56
			13	189.56
06/03/2025	14:10:00.393	10		189.54
			10	189.54
			10	189.54
06/03/2025	14:09:51.957	50		189.54
			50	189.54
			50	189.54
06/03/2025	14:09:16.685	24		189.52
			24	189.52
			24	189.52
06/03/2025	14:08:57.497	20		189.52
			20	189.52
			20	189.52
06/03/2025	14:07:58.355	5		189.70
			5	189.70
			5	189.70
06/03/2025	14:07:36.788	11		189.52
			11	189.52
			11	189.52
06/03/2025	14:07:09.490	120		189.54
			120	189.54
			120	189.54
06/03/2025	14:06:53.627	28		189.52
			28	189.52
			28	189.52
06/03/2025	14:05:27.642	5		189.70
			5	189.70
			5	189.70
06/03/2025	14:04:55.750	14		189.72
			14	189.72
			14	189.72
06/03/2025	14:03:33.337	100		189.68
			100	189.68
			100	189.68
06/03/2025	14:03:17.000	60		189.64
			60	189.64
			57	189.64
			3	189.64
06/03/2025	14:02:37.223	20		189.78
			20	189.78
			20	189.78
06/03/2025	14:02:08.209	5		189.92
			5	189.92
			5	189.92
06/03/2025	14:01:08.399	40		189.72
			40	189.72
			40	189.72
06/03/2025	14:00:54.023	250		189.72
			250	189.72
			250	189.72
06/03/2025	14:00:14.601	500		189.70
			500	189.70
			500	189.70
06/03/2025	14:00:09.454	3		189.56
			3	189.56
			3	189.56
06/03/2025	13:59:53.631	23		189.62
			23	189.62
			23	189.62
06/03/2025	13:59:43.459	15		189.60
			15	189.60
			15	189.60
06/03/2025	13:58:55.991	13		189.70
			13	189.70
			13	189.70
06/03/2025	13:58:49.602	17		189.88
			17	189.88
			17	189.88
06/03/2025	13:58:47.338	225		189.72
			225	189.72
			225	189.72
06/03/2025	13:58:32.588	2		189.72
			2	189.72
			2	189.72
06/03/2025	13:58:11.077	46		189.72
			46	189.72
			46	189.72
06/03/2025	13:58:03.021	45		189.72
			14	189.72
			31	189.72
			45	189.72
06/03/2025	13:57:14.475	5		189.90
			5	189.90
			5	189.90
06/03/2025	13:56:31.588	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:56:14.259	5		190.10
			5	190.10
			5	190.10
06/03/2025	13:56:06.525	25		190.00
			25	190.00
			25	190.00
06/03/2025	13:55:46.724	10		190.12
			10	190.12
			10	190.12
06/03/2025	13:55:26.809	5		190.18
			5	190.18
			5	190.18
06/03/2025	13:55:23.810	1		190.18
			1	190.18
			1	190.18
06/03/2025	13:55:07.383	3		189.92
			3	189.92
			3	189.92
06/03/2025	13:55:01.141	1		190.16
			1	190.16
			1	190.16
06/03/2025	13:54:58.700	150		190.16
			150	190.16
			150	190.16
06/03/2025	13:54:57.838	1		190.16
			1	190.16
			1	190.16
06/03/2025	13:53:15.984	5		190.26
			5	190.26
			5	190.26
06/03/2025	13:52:56.759	1		190.26
			1	190.26
			1	190.26
06/03/2025	13:52:18.893	151		189.94
			151	189.94
			151	189.94
06/03/2025	13:52:00.288	205		189.88
			205	189.88
			205	189.88
06/03/2025	13:51:58.745	5		189.84
			5	189.84
			5	189.84
06/03/2025	13:51:46.717	30		189.88
			30	189.88
			30	189.88
06/03/2025	13:51:15.539	8		189.92
			8	189.92
			8	189.92
06/03/2025	13:51:13.857	17		190.14
			17	190.14
			17	190.14
06/03/2025	13:51:01.701	101		189.82
			101	189.82
			101	189.82
06/03/2025	13:50:55.590	500		189.82
			500	189.82
			500	189.82
06/03/2025	13:49:06.520	3		189.88
			3	189.88
			3	189.88
06/03/2025	13:49:00.247	5		190.00
			5	190.00
			5	190.00
06/03/2025	13:48:44.207	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:48:01.530	4		190.00
			4	190.00
			4	190.00
06/03/2025	13:47:50.158	40		190.00
			40	190.00
			40	190.00
06/03/2025	13:46:54.831	1		189.92
			1	189.92
			1	189.92
06/03/2025	13:46:45.592	5		189.82
			5	189.82
			5	189.82
06/03/2025	13:46:34.857	40		189.80
			40	189.80
			40	189.80
06/03/2025	13:46:18.876	2		190.04
			2	190.04
			2	190.04
06/03/2025	13:45:39.341	15		189.86
			15	189.86
			15	189.86
06/03/2025	13:45:17.843	23		189.88
			23	189.88
			23	189.88
06/03/2025	13:45:15.507	24		189.86
			24	189.86
			24	189.86
06/03/2025	13:44:51.004	40		189.86
			40	189.86
			40	189.86
06/03/2025	13:44:41.321	4		190.00
			4	190.00
			4	190.00
06/03/2025	13:44:05.753	13		190.00
			13	190.00
			13	190.00
06/03/2025	13:42:45.909	50		190.00
			50	190.00
			50	190.00
06/03/2025	13:41:11.233	40		189.74
			40	189.74
			40	189.74
06/03/2025	13:39:59.823	500		189.74
			500	189.74
			500	189.74
06/03/2025	13:39:00.518	37		189.76
			37	189.76
			37	189.76
06/03/2025	13:38:20.251	100		189.76
			100	189.76
			100	189.76
06/03/2025	13:38:14.673	80		189.94
			80	189.94
			80	189.94
06/03/2025	13:37:52.292	5		189.80
			5	189.80
			5	189.80
06/03/2025	13:37:49.043	1		189.92
			1	189.92
			1	189.92
06/03/2025	13:37:38.728	1		189.94
			1	189.94
			1	189.94
06/03/2025	13:36:52.301	80		190.04
			80	190.04
			80	190.04
06/03/2025	13:36:19.517	50		190.00
			50	190.00
			50	190.00
06/03/2025	13:36:07.642	40		189.84
			40	189.84
			40	189.84
06/03/2025	13:36:01.727	300		189.90
			300	189.90
			300	189.90
06/03/2025	13:35:06.668	9		189.90
			9	189.90
			9	189.90
06/03/2025	13:35:01.158	80		190.08
			80	190.08
			80	190.08
06/03/2025	13:34:23.483	10		190.06
			10	190.06
			10	190.06
06/03/2025	13:33:26.787	188		190.02
			188	190.02
			188	190.02
06/03/2025	13:33:10.042	20		190.02
			20	190.02
			20	190.02
06/03/2025	13:32:37.064	3		189.86
			3	189.86
			3	189.86
06/03/2025	13:32:25.655	25		189.94
			25	189.94
			25	189.94
06/03/2025	13:32:23.786	1		190.18
			1	190.18
			1	190.18
06/03/2025	13:32:14.126	4		190.18
			4	190.18
			4	190.18
06/03/2025	13:31:59.504	1		190.24
			1	190.24
			1	190.24
06/03/2025	13:31:33.268	11		190.04
			11	190.04
			11	190.04
06/03/2025	13:31:22.169	1		190.14
			1	190.14
			1	190.14
06/03/2025	13:31:19.562	30		190.34
			30	190.34
			30	190.34
06/03/2025	13:31:17.031	1		190.34
			1	190.34
			1	190.34
06/03/2025	13:31:04.038	30		190.12
			30	190.12
			30	190.12
06/03/2025	13:30:38.512	11		190.12
			11	190.12
			11	190.12
06/03/2025	13:29:43.743	38		190.16
			38	190.16
			38	190.16
06/03/2025	13:29:18.318	30		189.88
			10	189.88
			30	189.88
			16	189.88
			4	189.88
06/03/2025	13:29:04.315	20		189.94
			20	189.94
			20	189.94
06/03/2025	13:27:27.665	50		189.80
			50	189.80
			50	189.80
06/03/2025	13:27:17.762	5		189.92
			1	189.92
			4	189.92
			5	189.92
06/03/2025	13:26:52.609	2		189.90
			2	189.90
			2	189.90
06/03/2025	13:26:08.689	33		189.80
			33	189.80
			33	189.80
06/03/2025	13:26:03.053	6		189.76
			6	189.76
			6	189.76
06/03/2025	13:24:56.213	6		189.72
			6	189.72
			6	189.72
06/03/2025	13:24:21.458	4		189.88
			4	189.88
			4	189.88
06/03/2025	13:24:01.635	29		189.74
			29	189.74
			29	189.74
06/03/2025	13:24:00.560	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:23:48.626	25		189.90
			25	189.90
			25	189.90
06/03/2025	13:23:16.828	1		189.96
			1	189.96
			1	189.96
06/03/2025	13:22:11.954	100		190.00
			100	190.00
			100	190.00
06/03/2025	13:21:44.300	10		190.00
			10	190.00
			10	190.00
06/03/2025	13:21:14.031	10		190.04
			10	190.04
			10	190.04
06/03/2025	13:21:07.464	5		190.04
			5	190.04
			5	190.04
06/03/2025	13:21:02.666	12		190.04
			12	190.04
			12	190.04
06/03/2025	13:19:32.974	4		190.22
			4	190.22
			4	190.22
06/03/2025	13:19:12.747	17		190.20
			17	190.20
			17	190.20
06/03/2025	13:19:09.407	5		190.22
			5	190.22
			5	190.22
06/03/2025	13:18:43.913	40		190.02
			40	190.02
			40	190.02
06/03/2025	13:17:57.278	10		190.14
			10	190.14
			10	190.14
06/03/2025	13:17:47.577	6		190.12
			6	190.12
			6	190.12
06/03/2025	13:17:10.495	55		190.02
			55	190.02
			55	190.02
06/03/2025	13:17:05.521	8		190.02
			8	190.02
			8	190.02
06/03/2025	13:16:42.252	22		190.02
			22	190.02
			22	190.02
06/03/2025	13:16:39.917	15		190.20
			15	190.20
			15	190.20
06/03/2025	13:16:33.280	2		190.02
			2	190.02
			2	190.02
06/03/2025	13:15:47.237	10		190.02
			10	190.02
			10	190.02
06/03/2025	13:14:46.303	1		190.02
			1	190.02
			1	190.02
06/03/2025	13:14:38.538	39		190.04
			39	190.04
			39	190.04
06/03/2025	13:14:22.837	85		190.04
			85	190.04
			85	190.04
06/03/2025	13:13:58.977	10		190.28
			10	190.28
			10	190.28
06/03/2025	13:12:43.614	100		190.06
			70	190.06
			100	190.06
			30	190.06
06/03/2025	13:12:26.119	5		190.04
			5	190.04
			5	190.04
06/03/2025	13:12:03.377	3		190.04
			3	190.04
			3	190.04
06/03/2025	13:11:11.569	5		190.30
			5	190.30
			5	190.30
06/03/2025	13:11:03.423	40		190.22
			40	190.22
			40	190.22
06/03/2025	13:10:52.823	3		190.10
			3	190.10
			3	190.10
06/03/2025	13:10:37.600	4		190.24
			4	190.24
			4	190.24
06/03/2025	13:10:07.671	1		190.22
			1	190.22
			1	190.22
06/03/2025	13:10:00.428	3		190.04
			3	190.04
			3	190.04
06/03/2025	13:09:52.160	4		190.20
			4	190.20
			4	190.20
06/03/2025	13:09:50.900	20		190.20
			20	190.20
			20	190.20
06/03/2025	13:08:47.224	7		190.16
			7	190.16
			7	190.16
06/03/2025	13:08:36.407	64		190.14
			64	190.14
			64	190.14
06/03/2025	13:08:06.926	17		190.38
			17	190.38
			17	190.38
06/03/2025	13:07:56.842	40		190.16
			40	190.16
			40	190.16
06/03/2025	13:06:49.835	50		190.12
			50	190.12
			50	190.12
06/03/2025	13:06:30.066	127		190.10
			127	190.10
			127	190.10
06/03/2025	13:06:26.971	10		190.08
			1	190.08
			10	190.08
			9	190.08
06/03/2025	13:05:26.204	132		190.14
			132	190.14
			132	190.14
06/03/2025	13:05:01.772	10		190.26
			10	190.26
			10	190.26
06/03/2025	13:03:54.381	350		190.08
			22	190.08
			350	190.08
			328	190.08
06/03/2025	13:03:46.540	500		190.16
			500	190.16
			500	190.16
06/03/2025	13:02:49.555	40		190.04
			40	190.04
			40	190.04
06/03/2025	13:02:42.768	30		190.32
			30	190.32
			30	190.32
06/03/2025	13:02:07.094	10		190.32
			10	190.32
			10	190.32
06/03/2025	13:01:52.763	200		190.30
			200	190.30
			200	190.30
06/03/2025	13:01:50.688	100		190.10
			100	190.10
			100	190.10
06/03/2025	13:01:46.086	7		190.10
			7	190.10
			7	190.10
06/03/2025	13:00:52.410	13		190.00
			10	190.00
			3	190.00
			13	190.00
06/03/2025	13:00:01.189	500		190.24
			500	190.24
			500	190.24
06/03/2025	12:59:58.656	15		190.02
			15	190.02
			15	190.02
06/03/2025	12:59:36.585	50		190.22
			50	190.22
			50	190.22
06/03/2025	12:59:34.700	2		190.02
			2	190.02
			2	190.02
06/03/2025	12:58:17.806	5		190.20
			5	190.20
			5	190.20
06/03/2025	12:57:59.768	3		190.20
			3	190.20
			3	190.20
06/03/2025	12:57:38.567	5		189.96
			5	189.96
			5	189.96
06/03/2025	12:57:29.538	240		189.98
			240	189.98
			240	189.98
06/03/2025	12:57:22.850	4		189.98
			4	189.98
			4	189.98
06/03/2025	12:57:22.551	4		189.98
			4	189.98
			4	189.98
06/03/2025	12:56:59.609	6		189.90
			6	189.90
			6	189.90
06/03/2025	12:56:55.592	10		190.10
			10	190.10
			10	190.10
06/03/2025	12:56:37.561	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:55:30.243	300		190.10
			300	190.10
			300	190.10
06/03/2025	12:55:27.392	200		190.08
			200	190.08
			200	190.08
06/03/2025	12:52:51.471	1		190.22
			1	190.22
			1	190.22
06/03/2025	12:52:49.493	65		190.22
			65	190.22
			45	190.22
			20	190.22
06/03/2025	12:51:55.412	20		190.46
			20	190.46
			20	190.46
06/03/2025	12:51:19.948	5		190.38
			5	190.38
			5	190.38
06/03/2025	12:50:10.554	500		190.40
			500	190.40
			500	190.40
06/03/2025	12:49:53.424	5		190.52
			5	190.52
			5	190.52
06/03/2025	12:49:04.643	80		190.54
			30	190.54
			50	190.54
			80	190.54
06/03/2025	12:48:55.241	1		190.54
			1	190.54
			1	190.54
06/03/2025	12:47:49.900	100		190.18
			100	190.18
			100	190.18
06/03/2025	12:47:38.007	1		190.34
			1	190.34
			1	190.34
06/03/2025	12:47:33.771	3		190.14
			3	190.14
			3	190.14
06/03/2025	12:47:17.768	1		190.12
			1	190.12
			1	190.12
06/03/2025	12:47:04.824	8		190.12
			8	190.12
			8	190.12
06/03/2025	12:46:07.812	1		190.32
			1	190.32
			1	190.32
06/03/2025	12:45:41.748	6		190.04
			6	190.04
			6	190.04
06/03/2025	12:45:32.006	217		189.98
			217	189.98
			217	189.98
06/03/2025	12:45:11.866	117		190.02
			117	190.02
			117	190.02
06/03/2025	12:45:04.106	13		190.20
			13	190.20
			13	190.20
06/03/2025	12:45:01.304	10		190.20
			10	190.20
			10	190.20
06/03/2025	12:43:19.642	20		190.26
			20	190.26
			20	190.26
06/03/2025	12:43:00.701	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:42:51.017	30		190.10
			30	190.10
			30	190.10
06/03/2025	12:42:33.285	23		190.30
			23	190.30
			23	190.30
06/03/2025	12:42:10.908	32		190.12
			32	190.12
			32	190.12
06/03/2025	12:41:18.461	6		190.12
			6	190.12
			6	190.12
06/03/2025	12:40:45.202	300		190.22
			41	190.22
			259	190.22
			300	190.22
06/03/2025	12:39:54.963	20		190.00
			20	190.00
			5	190.00
			15	190.00
06/03/2025	12:39:32.872	3		190.04
			3	190.04
			3	190.04
06/03/2025	12:39:07.076	6		190.06
			6	190.06
			6	190.06
06/03/2025	12:38:36.168	20		190.32
			20	190.32
			20	190.32
06/03/2025	12:38:30.969	10		190.32
			10	190.32
			10	190.32
06/03/2025	12:37:18.244	9		190.30
			9	190.30
			9	190.30
06/03/2025	12:37:05.358	6		190.28
			6	190.28
			6	190.28
06/03/2025	12:36:15.198	23		190.04
			23	190.04
			23	190.04
06/03/2025	12:35:59.332	52		190.02
			52	190.02
			52	190.02
06/03/2025	12:35:31.677	9		190.02
			9	190.02
			9	190.02
06/03/2025	12:35:15.127	60		190.00
			60	190.00
			60	190.00
06/03/2025	12:35:05.939	40		190.00
			40	190.00
			40	190.00
06/03/2025	12:34:47.420	3		190.00
			3	190.00
			3	190.00
06/03/2025	12:34:22.379	4		190.02
			4	190.02
			4	190.02
06/03/2025	12:34:14.726	10		190.24
			10	190.24
			10	190.24
06/03/2025	12:33:37.906	28		190.04
			28	190.04
			28	190.04
06/03/2025	12:33:23.589	200		190.04
			200	190.04
			200	190.04
06/03/2025	12:33:00.694	25		190.24
			25	190.24
			25	190.24
06/03/2025	12:32:54.029	5		190.06
			5	190.06
			5	190.06
06/03/2025	12:32:51.281	10		190.06
			10	190.06
			10	190.06
06/03/2025	12:32:49.743	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:32:46.630	50		190.00
			50	190.00
			50	190.00
06/03/2025	12:32:44.867	25		190.26
			25	190.26
			25	190.26
06/03/2025	12:32:06.795	8		190.06
			8	190.06
			8	190.06
06/03/2025	12:30:54.143	500		190.24
			500	190.24
			500	190.24
06/03/2025	12:30:47.930	3		190.04
			3	190.04
			3	190.04
06/03/2025	12:30:44.681	40		190.04
			40	190.04
			40	190.04
06/03/2025	12:30:35.354	20		190.08
			20	190.08
			20	190.08
06/03/2025	12:30:24.230	1		190.06
			1	190.06
			1	190.06
06/03/2025	12:28:31.508	45		190.32
			45	190.32
			45	190.32
06/03/2025	12:28:23.087	250		190.28
			250	190.28
			250	190.28
06/03/2025	12:28:16.947	18		190.28
			18	190.28
			18	190.28
06/03/2025	12:28:14.210	20		190.28
			20	190.28
			20	190.28
06/03/2025	12:27:35.247	6		190.32
			6	190.32
			6	190.32
06/03/2025	12:26:53.419	48		190.10
			48	190.10
			48	190.10
06/03/2025	12:25:57.035	20		190.12
			20	190.12
			20	190.12
06/03/2025	12:24:28.124	20		190.10
			20	190.10
			20	190.10
06/03/2025	12:24:16.775	50		190.32
			50	190.32
			50	190.32
06/03/2025	12:24:09.142	4		190.28
			4	190.28
			4	190.28
06/03/2025	12:22:36.887	1		190.46
			1	190.46
			1	190.46
06/03/2025	12:22:34.445	200		190.20
			200	190.20
			200	190.20
06/03/2025	12:21:43.962	1		190.50
			1	190.50
			1	190.50
06/03/2025	12:21:43.221	20		190.20
			20	190.20
			20	190.20
06/03/2025	12:21:23.144	38		190.18
			38	190.18
			38	190.18
06/03/2025	12:21:16.832	78		190.44
			78	190.44
			78	190.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.155 / Ask: 6.22
Volume: 5 715 418
-24.19%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:36:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice