Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3005

2695

99,6781

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:57:28,508	67		99,6781
			67	99,6781
			67	99,6781
02/04/2025	21:41:47,251	401		99,6298
			401	99,6298
			401	99,6298
02/04/2025	21:25:53,104	150		99,30
			150	99,30
			150	99,30
02/04/2025	21:25:19,471	600		99,30
			600	99,30
			600	99,30
02/04/2025	21:11:40,357	3		99,2573
			3	99,2573
			3	99,2573
02/04/2025	20:59:55,427	7		98,8609
			1	98,8609
			7	98,8609
			6	98,8609
02/04/2025	20:59:39,520	51		99,0519
			51	99,0519
			51	99,0519
02/04/2025	20:58:43,072	1		99,0949
			1	99,0949
			1	99,0949
02/04/2025	20:58:35,706	6		98,9434
			6	98,9434
			6	98,9434
02/04/2025	20:58:15,667	1		99,1416
			1	99,1416
			1	99,1416
02/04/2025	20:57:42,454	3		99,011
			3	99,011
			3	99,011
02/04/2025	20:57:21,419	1		99,193
			1	99,193
			1	99,193
02/04/2025	20:56:38,236	1		99,2475
			1	99,2475
			1	99,2475
02/04/2025	20:55:58,869	1		99,2582
			1	99,2582
			1	99,2582
02/04/2025	20:54:53,640	4		99,2986
			4	99,2986
			4	99,2986
02/04/2025	20:53:39,327	25		99,1408
			25	99,1408
			25	99,1408
02/04/2025	20:53:12,454	3		99,103
			3	99,103
			3	99,103
02/04/2025	20:53:02,883	6		99,2762
			6	99,2762
			6	99,2762
02/04/2025	20:52:42,564	1		99,2745
			1	99,2745
			1	99,2745
02/04/2025	20:51:27,961	2		99,2441
			2	99,2441
			2	99,2441
02/04/2025	20:51:17,048	21		99,2794
			21	99,2794
			21	99,2794
02/04/2025	20:50:21,823	25		99,1883
			25	99,1883
			25	99,1883
02/04/2025	20:49:41,143	2		99,3354
			2	99,3354
			2	99,3354
02/04/2025	20:49:35,224	1		99,328
			1	99,328
			1	99,328
02/04/2025	20:49:30,696	1		99,3193
			1	99,3193
			1	99,3193
02/04/2025	20:49:12,183	3		99,1991
			3	99,1991
			3	99,1991
02/04/2025	20:49:06,245	2		99,354
			2	99,354
			2	99,354
02/04/2025	20:48:36,963	3		99,3783
			3	99,3783
			3	99,3783
02/04/2025	20:48:18,647	1		99,3888
			1	99,3888
			1	99,3888
02/04/2025	20:47:05,576	5		99,3843
			5	99,3843
			5	99,3843
02/04/2025	20:46:31,681	1		99,4111
			1	99,4111
			1	99,4111
02/04/2025	20:45:43,468	3		99,2451
			3	99,2451
			3	99,2451
02/04/2025	20:45:08,551	9		99,3953
			9	99,3953
			9	99,3953
02/04/2025	20:45:05,818	6		99,3962
			6	99,3962
			6	99,3962
02/04/2025	20:44:52,623	13		99,3934
			13	99,3934
			13	99,3934
02/04/2025	20:44:25,057	6		99,3604
			6	99,3604
			6	99,3604
02/04/2025	20:43:40,986	1		99,2236
			1	99,2236
			1	99,2236
02/04/2025	20:43:14,106	203		99,2613
			203	99,2613
			203	99,2613
02/04/2025	20:43:04,748	5		99,4253
			5	99,4253
			5	99,4253
02/04/2025	20:42:59,907	2		99,4297
			2	99,4297
			2	99,4297
02/04/2025	20:42:56,691	2		99,4297
			2	99,4297
			2	99,4297
02/04/2025	20:42:12,931	4		99,2606
			4	99,2606
			4	99,2606
02/04/2025	20:42:05,792	2		99,429
			2	99,429
			2	99,429
02/04/2025	20:41:40,121	1		99,4173
			1	99,4173
			1	99,4173
02/04/2025	20:40:35,716	31		99,3637
			31	99,3637
			31	99,3637
02/04/2025	20:40:25,542	1		99,3654
			1	99,3654
			1	99,3654
02/04/2025	20:40:02,599	11		99,3763
			11	99,3763
			11	99,3763
02/04/2025	20:39:12,676	3		99,1603
			3	99,1603
			3	99,1603
02/04/2025	20:38:59,992	3		99,3223
			3	99,3223
			3	99,3223
02/04/2025	20:37:45,692	1		99,2806
			1	99,2806
			1	99,2806
02/04/2025	20:37:23,888	51		99,2585
			51	99,2585
			51	99,2585
02/04/2025	20:36:37,946	6		99,2922
			6	99,2922
			6	99,2922
02/04/2025	20:34:44,422	51		99,1351
			51	99,1351
			51	99,1351
02/04/2025	20:34:14,042	3		98,9774
			3	98,9774
			3	98,9774
02/04/2025	20:34:13,936	1		99,136
			1	99,136
			1	99,136
02/04/2025	20:34:05,279	11		99,1408
			11	99,1408
			11	99,1408
02/04/2025	20:33:38,505	2		99,1486
			2	99,1486
			2	99,1486
02/04/2025	20:33:21,497	1		99,1578
			1	99,1578
			1	99,1578
02/04/2025	20:31:42,172	1		99,1032
			1	99,1032
			1	99,1032
02/04/2025	20:31:22,440	1		98,9996
			1	98,9996
			1	98,9996
02/04/2025	20:31:12,579	3		98,9519
			3	98,9519
			3	98,9519
02/04/2025	20:30:54,964	2		99,1236
			2	99,1236
			2	99,1236
02/04/2025	20:30:01,106	16		98,9831
			16	98,9831
			16	98,9831
02/04/2025	20:30:00,827	130		99,00
			5	99,00
			130	99,00
			20	99,00
			105	99,00
02/04/2025	20:29:43,798	1		99,0308
			1	99,0308
			1	99,0308
02/04/2025	20:29:12,903	3		98,9086
			3	98,9086
			3	98,9086
02/04/2025	20:29:07,668	2		99,0574
			2	99,0574
			2	99,0574
02/04/2025	20:27:58,412	32		99,0035
			32	99,0035
			32	99,0035
02/04/2025	20:27:58,312	1		99,1621
			1	99,1621
			1	99,1621
02/04/2025	20:27:04,566	2		99,2075
			2	99,2075
			2	99,2075
02/04/2025	20:26:25,209	19		99,063
			19	99,063
			19	99,063
02/04/2025	20:26:05,266	71		99,0514
			71	99,0514
			71	99,0514
02/04/2025	20:24:27,424	3		99,1871
			3	99,1871
			3	99,1871
02/04/2025	20:24:13,933	9		99,0433
			9	99,0433
			9	99,0433
02/04/2025	20:23:07,095	1		99,2806
			1	99,2806
			1	99,2806
02/04/2025	20:22:43,137	3		99,3486
			3	99,3486
			3	99,3486
02/04/2025	20:22:40,214	2		99,3502
			2	99,3502
			2	99,3502
02/04/2025	20:22:10,508	1		99,1502
			1	99,1502
			1	99,1502
02/04/2025	20:20:28,508	9		99,1549
			9	99,1549
			9	99,1549
02/04/2025	20:20:17,350	1		99,1317
			1	99,1317
			1	99,1317
02/04/2025	20:16:12,644	1		99,3633
			1	99,3633
			1	99,3633
02/04/2025	20:15:32,984	1		99,4013
			1	99,4013
			1	99,4013
02/04/2025	20:15:03,577	1		99,3789
			1	99,3789
			1	99,3789
02/04/2025	20:14:58,337	2		99,3951
			2	99,3951
			2	99,3951
02/04/2025	20:14:14,753	1		99,441
			1	99,441
			1	99,441
02/04/2025	20:14:12,936	3		99,2758
			3	99,2758
			3	99,2758
02/04/2025	20:14:00,062	6		99,4254
			6	99,4254
			6	99,4254
02/04/2025	20:13:06,007	2		99,3807
			2	99,3807
			2	99,3807
02/04/2025	20:12:16,368	4		99,3632
			4	99,3632
			4	99,3632
02/04/2025	20:12:09,724	387		99,2166
			387	99,2166
			387	99,2166
02/04/2025	20:11:59,655	1		99,3426
			1	99,3426
			1	99,3426
02/04/2025	20:11:25,344	21		99,3646
			21	99,3646
			21	99,3646
02/04/2025	20:10:57,261	1		99,3126
			1	99,3126
			1	99,3126
02/04/2025	20:07:43,477	3		99,2402
			3	99,2402
			3	99,2402
02/04/2025	20:07:37,341	1		99,3779
			1	99,3779
			1	99,3779
02/04/2025	20:06:53,558	5		99,3795
			5	99,3795
			5	99,3795
02/04/2025	20:06:39,065	1		99,3421
			1	99,3421
			1	99,3421
02/04/2025	20:05:55,298	2		99,3306
			2	99,3306
			2	99,3306
02/04/2025	20:05:49,359	4		99,3509
			4	99,3509
			4	99,3509
02/04/2025	20:05:44,333	12		99,2041
			12	99,2041
			12	99,2041
02/04/2025	20:05:41,810	17		99,2249
			17	99,2249
			17	99,2249
02/04/2025	20:05:35,474	1		99,3787
			1	99,3787
			1	99,3787
02/04/2025	20:05:12,921	3		99,2456
			3	99,2456
			3	99,2456
02/04/2025	20:05:01,441	2		99,4618
			2	99,4618
			2	99,4618
02/04/2025	20:04:53,504	2		99,4875
			2	99,4875
			2	99,4875
02/04/2025	20:04:20,799	2		99,484
			2	99,484
			2	99,484
02/04/2025	20:03:38,960	1		99,5244
			1	99,5244
			1	99,5244
02/04/2025	20:03:10,486	1		99,5306
			1	99,5306
			1	99,5306
02/04/2025	20:02:12,411	3		99,3828
			3	99,3828
			3	99,3828
02/04/2025	20:02:05,973	3		99,5483
			3	99,5483
			3	99,5483
02/04/2025	20:01:59,833	6		99,5448
			6	99,5448
			6	99,5448
02/04/2025	20:01:40,805	2		99,5439
			2	99,5439
			2	99,5439
02/04/2025	20:01:19,362	1		99,4964
			1	99,4964
			1	99,4964
02/04/2025	20:00:42,508	3		99,3544
			3	99,3544
			3	99,3544
02/04/2025	20:00:30,426	1		99,5421
			1	99,5421
			1	99,5421
02/04/2025	20:00:18,653	1		99,5492
			1	99,5492
			1	99,5492
02/04/2025	19:59:34,754	7		99,5519
			7	99,5519
			7	99,5519
02/04/2025	19:59:29,222	2		99,5533
			2	99,5533
			2	99,5533
02/04/2025	19:59:09,496	1		99,5226
			1	99,5226
			1	99,5226
02/04/2025	19:57:58,243	1		99,5604
			1	99,5604
			1	99,5604
02/04/2025	19:56:13,019	6		99,3958
			6	99,3958
			6	99,3958
02/04/2025	19:56:06,882	6		99,5557
			6	99,5557
			6	99,5557
02/04/2025	19:56:00,238	1		99,5463
			1	99,5463
			1	99,5463
02/04/2025	19:55:55,909	3		99,5458
			3	99,5458
			3	99,5458
02/04/2025	19:55:42,236	8		99,5488
			8	99,5488
			8	99,5488
02/04/2025	19:55:40,019	1		99,5401
			1	99,5401
			1	99,5401
02/04/2025	19:55:26,746	2		99,5323
			2	99,5323
			2	99,5323
02/04/2025	19:55:20,495	1		99,5291
			1	99,5291
			1	99,5291
02/04/2025	19:55:07,317	2		99,5071
			2	99,5071
			2	99,5071
02/04/2025	19:54:59,260	2		99,3237
			2	99,3237
			2	99,3237
02/04/2025	19:53:48,181	2		99,4742
			2	99,4742
			2	99,4742
02/04/2025	19:53:42,040	3		99,2947
			3	99,2947
			3	99,2947
02/04/2025	19:53:10,623	2		99,4232
			2	99,4232
			2	99,4232
02/04/2025	19:52:44,660	1		99,2596
			1	99,2596
			1	99,2596
02/04/2025	19:52:35,090	1		99,4047
			1	99,4047
			1	99,4047
02/04/2025	19:52:34,794	2		99,4152
			2	99,4152
			2	99,4152
02/04/2025	19:52:23,713	2		99,2488
			2	99,2488
			2	99,2488
02/04/2025	19:52:16,472	1		99,2488
			1	99,2488
			1	99,2488
02/04/2025	19:51:52,804	1		99,4552
			1	99,4552
			1	99,4552
02/04/2025	19:51:08,426	51		99,2844
			51	99,2844
			51	99,2844
02/04/2025	19:51:03,497	3		99,4342
			3	99,4342
			3	99,4342
02/04/2025	19:50:27,477	51		99,4482
			51	99,4482
			51	99,4482
02/04/2025	19:49:42,093	1		99,4796
			1	99,4796
			1	99,4796
02/04/2025	19:49:14,229	14		99,3231
			14	99,3231
			14	99,3231
02/04/2025	19:49:13,121	3		99,3171
			3	99,3171
			3	99,3171
02/04/2025	19:48:54,499	1		99,4804
			1	99,4804
			1	99,4804
02/04/2025	19:48:51,081	6		99,4754
			6	99,4754
			6	99,4754
02/04/2025	19:48:40,819	6		99,5033
			6	99,5033
			6	99,5033
02/04/2025	19:48:34,592	6		99,5054
			6	99,5054
			6	99,5054
02/04/2025	19:48:13,544	1		99,3433
			1	99,3433
			1	99,3433
02/04/2025	19:47:42,327	3		99,4057
			3	99,4057
			3	99,4057
02/04/2025	19:47:26,419	2		99,5587
			2	99,5587
			2	99,5587
02/04/2025	19:46:33,969	2		99,5589
			2	99,5589
			2	99,5589
02/04/2025	19:46:08,094	14		99,5103
			14	99,5103
			14	99,5103
02/04/2025	19:45:45,645	1		99,5422
			1	99,5422
			1	99,5422
02/04/2025	19:45:39,002	2		99,3672
			2	99,3672
			2	99,3672
02/04/2025	19:45:13,127	1		99,5669
			1	99,5669
			1	99,5669
02/04/2025	19:44:50,186	10		99,6147
			10	99,6147
			10	99,6147
02/04/2025	19:44:12,823	3		99,3912
			3	99,3912
			3	99,3912
02/04/2025	19:44:02,851	1		99,5706
			1	99,5706
			1	99,5706
02/04/2025	19:43:45,339	5		99,5824
			5	99,5824
			5	99,5824
02/04/2025	19:43:40,207	2		99,5868
			2	99,5868
			2	99,5868
02/04/2025	19:43:35,981	5		99,4261
			5	99,4261
			5	99,4261
02/04/2025	19:43:33,872	4		99,5912
			4	99,5912
			4	99,5912
02/04/2025	19:43:13,136	3		99,4245
			3	99,4245
			3	99,4245
02/04/2025	19:42:38,805	3		99,6262
			3	99,6262
			3	99,6262
02/04/2025	19:42:29,243	9		99,4756
			9	99,4756
			9	99,4756
02/04/2025	19:42:14,140	3		99,6524
			3	99,6524
			3	99,6524
02/04/2025	19:41:17,768	159		99,6407
			159	99,6407
			159	99,6407
02/04/2025	19:40:12,115	3		99,5876
			3	99,5876
			3	99,5876
02/04/2025	19:40:11,816	4		99,7472
			4	99,7472
			4	99,7472
02/04/2025	19:39:54,895	61		99,707
			61	99,707
			61	99,707
02/04/2025	19:39:43,621	16		99,6982
			16	99,6982
			16	99,6982
02/04/2025	19:38:33,479	45		99,5548
			45	99,5548
			45	99,5548
02/04/2025	19:37:46,475	1		99,6492
			1	99,6492
			1	99,6492
02/04/2025	19:37:40,330	45		99,5076
			45	99,5076
			45	99,5076
02/04/2025	19:37:16,981	2		99,684
			2	99,684
			2	99,684
02/04/2025	19:36:21,032	2		99,7284
			2	99,7284
			2	99,7284
02/04/2025	19:36:13,179	3		99,5532
			3	99,5532
			3	99,5532
02/04/2025	19:35:49,018	3		99,7024
			3	99,7024
			3	99,7024
02/04/2025	19:35:10,380	13		99,7178
			13	99,7178
			13	99,7178
02/04/2025	19:34:58,693	19		99,5965
			19	99,5965
			19	99,5965
02/04/2025	19:34:41,885	3		99,7621
			3	99,7621
			3	99,7621
02/04/2025	19:33:38,086	1		99,7683
			1	99,7683
			1	99,7683
02/04/2025	19:33:29,224	1		99,7524
			1	99,7524
			1	99,7524
02/04/2025	19:33:16,033	1		99,7701
			1	99,7701
			1	99,7701
02/04/2025	19:32:48,946	1		99,7783
			1	99,7783
			1	99,7783
02/04/2025	19:32:45,627	3		99,7639
			3	99,7639
			3	99,7639
02/04/2025	19:32:43,012	3		99,6004
			3	99,6004
			3	99,6004
02/04/2025	19:32:39,390	36		99,6162
			36	99,6162
			36	99,6162
02/04/2025	19:32:32,856	3		99,7898
			3	99,7898
			3	99,7898
02/04/2025	19:32:23,589	1		99,7889
			1	99,7889
			1	99,7889
02/04/2025	19:32:23,493	2		99,7889
			2	99,7889
			2	99,7889
02/04/2025	19:31:16,855	2		99,8178
			2	99,8178
			2	99,8178
02/04/2025	19:31:12,929	3		99,6605
			3	99,6605
			3	99,6605
02/04/2025	19:30:42,231	1		99,8116
			1	99,8116
			1	99,8116
02/04/2025	19:30:29,846	6		99,8555
			6	99,8555
			6	99,8555
02/04/2025	19:29:55,701	6		99,8814
			6	99,8814
			6	99,8814
02/04/2025	19:29:53,992	1		99,8814
			1	99,8814
			1	99,8814
02/04/2025	19:29:13,121	4		99,7746
			4	99,7746
			4	99,7746
02/04/2025	19:28:47,950	4		99,936
			4	99,936
			4	99,936
02/04/2025	19:28:47,552	3		99,936
			3	99,936
			3	99,936
02/04/2025	19:28:26,017	1		99,9301
			1	99,9301
			1	99,9301
02/04/2025	19:28:25,823	3		99,9301
			3	99,9301
			3	99,9301
02/04/2025	19:27:48,773	1		99,8801
			1	99,8801
			1	99,8801
02/04/2025	19:27:30,351	1		99,9128
			1	99,9128
			1	99,9128
02/04/2025	19:27:17,627	3		99,9426
			3	99,9426
			3	99,9426
02/04/2025	19:27:13,029	3		99,7769
			3	99,7769
			3	99,7769
02/04/2025	19:27:05,079	3		99,9131
			3	99,9131
			3	99,9131
02/04/2025	19:26:46,817	11		99,7386
			11	99,7386
			11	99,7386
02/04/2025	19:26:24,115	20		99,7515
			20	99,7515
			20	99,7515
02/04/2025	19:26:10,636	2		99,9287
			2	99,9287
			2	99,9287
02/04/2025	19:26:04,601	3		99,9468
			3	99,9468
			3	99,9468
02/04/2025	19:25:56,247	2		99,9103
			2	99,9103
			2	99,9103
02/04/2025	19:25:54,533	21		99,9117
			21	99,9117
			21	99,9117
02/04/2025	19:25:53,626	1		99,7519
			1	99,7519
			1	99,7519
02/04/2025	19:25:43,356	1		99,7609
			1	99,7609
			1	99,7609
02/04/2025	19:25:42,255	3		99,7609
			3	99,7609
			3	99,7609
02/04/2025	19:25:35,503	1		99,939
			1	99,939
			1	99,939
02/04/2025	19:25:28,665	1		99,9363
			1	99,9363
			1	99,9363
02/04/2025	19:24:52,127	1		99,7817
			1	99,7817
			1	99,7817
02/04/2025	19:24:30,986	1		99,9459
			1	99,9459
			1	99,9459
02/04/2025	19:24:05,015	3		99,9369
			3	99,9369
			3	99,9369
02/04/2025	19:23:43,263	3		99,7918
			3	99,7918
			3	99,7918
02/04/2025	19:23:41,362	1		99,9468
			1	99,9468
			1	99,9468
02/04/2025	19:23:26,366	2		99,9419
			2	99,9419
			2	99,9419
02/04/2025	19:23:08,644	1		99,8688
			1	99,8688
			1	99,8688
02/04/2025	19:23:04,319	1		99,8596
			1	99,8596
			1	99,8596
02/04/2025	19:22:43,274	3		99,7184
			3	99,7184
			3	99,7184
02/04/2025	19:22:32,912	3		99,8954
			3	99,8954
			3	99,8954
02/04/2025	19:22:30,601	1		99,8954
			1	99,8954
			1	99,8954
02/04/2025	19:21:33,319	31		99,9298
			31	99,9298
			31	99,9298
02/04/2025	19:21:22,442	1		99,9728
			1	99,9728
			1	99,9728
02/04/2025	19:21:03,953	213		99,7998
			213	99,7998
			213	99,7998
02/04/2025	19:21:03,882	2		99,9596
			2	99,9596
			2	99,9596
02/04/2025	19:20:35,596	1		99,964
			1	99,964
			1	99,964
02/04/2025	19:19:46,870	2		99,822
			2	99,822
			2	99,822
02/04/2025	19:19:00,771	2		99,9716
			2	99,9716
			2	99,9716
02/04/2025	19:18:41,948	3		99,8031
			3	99,8031
			3	99,8031
02/04/2025	19:18:40,535	23		99,9587
			23	99,9587
			23	99,9587
02/04/2025	19:18:19,200	1		99,9851
			1	99,9851
			1	99,9851
02/04/2025	19:18:15,164	51		99,9826
			51	99,9826
			51	99,9826
02/04/2025	19:16:29,377	2		99,9904
			2	99,9904
			2	99,9904
02/04/2025	19:15:12,775	2		100,0077
			2	100,0077
			2	100,0077
02/04/2025	19:14:39,359	1		100,0427
			1	100,0427
			1	100,0427
02/04/2025	19:11:49,943	2		100,0576
			2	100,0576
			2	100,0576
02/04/2025	19:11:43,207	3		99,8966
			3	99,8966
			3	99,8966
02/04/2025	19:11:37,464	2		100,0654
			2	100,0654
			2	100,0654
02/04/2025	19:11:24,978	1		100,075
			1	100,075
			1	100,075
02/04/2025	19:11:12,505	1		100,0532
			1	100,0532
			1	100,0532
02/04/2025	19:11:06,068	2		100,0411
			2	100,0411
			2	100,0411
02/04/2025	19:10:55,894	5		100,0498
			5	100,0498
			5	100,0498
02/04/2025	19:10:26,210	4		100,0333
			3	100,0333
			1	100,0333
			4	100,0333
02/04/2025	19:10:13,021	3		99,9952
			3	99,9952
			3	99,9952
02/04/2025	19:10:12,516	2		99,8317
			2	99,8317
			2	99,8317
02/04/2025	19:09:30,546	1		99,9745
			1	99,9745
			1	99,9745
02/04/2025	19:09:13,742	1		99,9725
			1	99,9725
			1	99,9725
02/04/2025	19:08:43,652	3		99,8407
			3	99,8407
			3	99,8407
02/04/2025	19:08:42,649	1		100,0007
			1	100,0007
			1	100,0007
02/04/2025	19:08:26,851	2		99,9789
			2	99,9789
			2	99,9789
02/04/2025	19:08:08,225	1		99,9665
			1	99,9665
			1	99,9665
02/04/2025	19:07:52,517	1		99,9764
			1	99,9764
			1	99,9764
02/04/2025	19:05:57,154	3		99,862
			3	99,862
			3	99,862
02/04/2025	19:05:51,016	1		99,873
			1	99,873
			1	99,873
02/04/2025	19:05:46,588	1		99,8696
			1	99,8696
			1	99,8696
02/04/2025	19:04:42,577	3		99,6994
			3	99,6994
			3	99,6994
02/04/2025	19:04:12,083	4		99,8505
			4	99,8505
			4	99,8505
02/04/2025	19:03:54,459	2		99,8653
			2	99,8653
			2	99,8653
02/04/2025	19:02:55,474	6		99,71
			6	99,71
			6	99,71
02/04/2025	19:02:48,835	1		99,8549
			1	99,8549
			1	99,8549
02/04/2025	19:01:38,273	2		99,8603
			2	99,8603
			2	99,8603
02/04/2025	19:01:12,613	3		99,7279
			3	99,7279
			3	99,7279
02/04/2025	19:01:11,001	1		99,8886
			1	99,8886
			1	99,8886
02/04/2025	19:00:59,626	4		99,8927
			4	99,8927
			4	99,8927
02/04/2025	19:00:26,403	1		99,8758
			1	99,8758
			1	99,8758
02/04/2025	19:00:20,965	2		99,8531
			2	99,8531
			2	99,8531
02/04/2025	18:58:39,217	30		99,76
			30	99,76
			30	99,76
02/04/2025	18:58:07,780	13		99,7897
			13	99,7897
			13	99,7897
02/04/2025	18:57:57,923	1		99,635
			1	99,635
			1	99,635
02/04/2025	18:57:23,792	2		99,7663
			2	99,7663
			2	99,7663
02/04/2025	18:57:16,444	2		99,7821
			2	99,7821
			2	99,7821
02/04/2025	18:57:14,528	1		99,7821
			1	99,7821
			1	99,7821
02/04/2025	18:56:14,065	13		99,8328
			13	99,8328
			13	99,8328
02/04/2025	18:56:09,404	2		99,7098
			2	99,7098
			2	99,7098
02/04/2025	18:56:00,749	51		99,7025
			51	99,7025
			51	99,7025
02/04/2025	18:55:46,762	1		99,8538
			1	99,8538
			1	99,8538
02/04/2025	18:55:02,247	2		99,8016
			2	99,8016
			2	99,8016
02/04/2025	18:54:53,893	51		99,8181
			51	99,8181
			51	99,8181
02/04/2025	18:54:24,617	1		99,8586
			1	99,8586
			1	99,8586
02/04/2025	18:54:18,883	1		99,8774
			1	99,8774
			1	99,8774
02/04/2025	18:54:12,829	3		99,6953
			3	99,6953
			3	99,6953
02/04/2025	18:54:11,223	5		99,6958
			5	99,6958
			5	99,6958
02/04/2025	18:53:58,840	1		99,8413
			1	99,8413
			1	99,8413
02/04/2025	18:53:58,032	2		99,8365
			2	99,8365
			2	99,8365
02/04/2025	18:53:43,242	2		99,8186
			2	99,8186
			2	99,8186
02/04/2025	18:53:12,148	3		99,6607
			3	99,6607
			3	99,6607
02/04/2025	18:52:46,843	3		99,858
			3	99,858
			3	99,858
02/04/2025	18:52:26,210	3		99,8888
			3	99,8888
			3	99,8888
02/04/2025	18:52:05,172	3		99,8895
			3	99,8895
			3	99,8895
02/04/2025	18:51:53,690	1		99,8963
			1	99,8963
			1	99,8963
02/04/2025	18:51:24,187	1		99,898
			1	99,898
			1	99,898
02/04/2025	18:51:23,381	3		99,9019
			3	99,9019
			3	99,9019
02/04/2025	18:51:12,305	4		99,7155
			4	99,7155
			4	99,7155
02/04/2025	18:50:56,291	2		99,856
			2	99,856
			2	99,856
02/04/2025	18:50:43,004	6		99,8934
			6	99,8934
			6	99,8934
02/04/2025	18:50:00,819	2		99,8592
			2	99,8592
			2	99,8592
02/04/2025	18:48:46,843	3		99,7371
			3	99,7371
			3	99,7371
02/04/2025	18:48:35,768	1		99,7366
			1	99,7366
			1	99,7366
02/04/2025	18:48:19,862	1		99,7252
			1	99,7252
			1	99,7252
02/04/2025	18:48:12,414	3		99,5603
			3	99,5603
			3	99,5603
02/04/2025	18:47:49,873	2		99,6971
			2	99,6971
			2	99,6971
02/04/2025	18:46:19,763	51		99,64
			51	99,64
			51	99,64
02/04/2025	18:46:13,811	2		99,6531
			2	99,6531
			2	99,6531
02/04/2025	18:45:31,229	3		99,665
			3	99,665
			3	99,665
02/04/2025	18:44:12,302	3		99,4783
			3	99,4783
			3	99,4783
02/04/2025	18:43:54,468	1		99,6067
			1	99,6067
			1	99,6067
02/04/2025	18:43:52,069	6		99,6067
			6	99,6067
			6	99,6067
02/04/2025	18:43:31,227	1		99,5814
			1	99,5814
			1	99,5814
02/04/2025	18:42:39,785	2		99,4556
			2	99,4556
			2	99,4556
02/04/2025	18:41:27,098	1		99,591
			1	99,591
			1	99,591
02/04/2025	18:41:21,160	1		99,5805
			1	99,5805
			1	99,5805
02/04/2025	18:41:12,100	1		99,544
			1	99,544
			1	99,544
02/04/2025	18:40:44,009	1		99,4048
			1	99,4048
			1	99,4048
02/04/2025	18:40:12,698	4		99,4241
			4	99,4241
			4	99,4241
02/04/2025	18:39:54,676	4		99,575
			4	99,575
			4	99,575
02/04/2025	18:39:53,972	1		99,575
			1	99,575
			1	99,575
02/04/2025	18:39:43,605	2		99,5637
			2	99,5637
			2	99,5637
02/04/2025	18:39:42,697	1		99,562
			1	99,562
			1	99,562
02/04/2025	18:38:31,311	1		99,4868
			1	99,4868
			1	99,4868
02/04/2025	18:38:15,710	2		99,4633
			2	99,4633
			2	99,4633
02/04/2025	18:37:45,285	5		99,4542
			5	99,4542
			5	99,4542
02/04/2025	18:37:40,251	3		99,4722
			3	99,4722
			3	99,4722

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4664 / Vente: 99,6262
Volume: 21 931
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)