Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7823
6041
93,4782
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 21:57:46,204 | 10 | 93,4782 | |
| 10 | 93,4782 | |||
| 10 | 93,4782 | |||
| 03.04.2025 | 21:55:59,256 | 16 | 93,6038 | |
| 16 | 93,6038 | |||
| 16 | 93,6038 | |||
| 03.04.2025 | 21:47:27,469 | 2 | 93,6178 | |
| 2 | 93,6178 | |||
| 2 | 93,6178 | |||
| 03.04.2025 | 21:39:40,021 | 16 | 93,6755 | |
| 16 | 93,6755 | |||
| 16 | 93,6755 | |||
| 03.04.2025 | 21:38:16,905 | 53 | 93,6502 | |
| 53 | 93,6502 | |||
| 53 | 93,6502 | |||
| 03.04.2025 | 21:37:27,634 | 398 | 93,4556 | |
| 398 | 93,4556 | |||
| 398 | 93,4556 | |||
| 03.04.2025 | 21:37:27,553 | 150 | 93,4556 | |
| 5 | 93,4556 | |||
| 2 | 93,4556 | |||
| 137 | 93,4556 | |||
| 6 | 93,4556 | |||
| 150 | 93,4556 | |||
| 03.04.2025 | 21:35:09,809 | 40 | 93,6217 | |
| 40 | 93,6217 | |||
| 40 | 93,6217 | |||
| 03.04.2025 | 21:34:24,428 | 15 | 93,6201 | |
| 15 | 93,6201 | |||
| 15 | 93,6201 | |||
| 03.04.2025 | 21:32:06,687 | 1 | 93,6264 | |
| 1 | 93,6264 | |||
| 1 | 93,6264 | |||
| 03.04.2025 | 21:28:08,033 | 2 | 93,7178 | |
| 2 | 93,7178 | |||
| 2 | 93,7178 | |||
| 03.04.2025 | 21:26:09,531 | 10 | 93,7032 | |
| 10 | 93,7032 | |||
| 10 | 93,7032 | |||
| 03.04.2025 | 21:23:27,825 | 3 | 93,6123 | |
| 3 | 93,6123 | |||
| 3 | 93,6123 | |||
| 03.04.2025 | 21:19:39,828 | 10 | 93,7144 | |
| 10 | 93,7144 | |||
| 10 | 93,7144 | |||
| 03.04.2025 | 21:17:22,928 | 34 | 93,657 | |
| 34 | 93,657 | |||
| 34 | 93,657 | |||
| 03.04.2025 | 21:16:44,997 | 40 | 93,6268 | |
| 40 | 93,6268 | |||
| 38 | 93,6268 | |||
| 2 | 93,6268 | |||
| 03.04.2025 | 21:16:26,425 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 03.04.2025 | 21:15:27,572 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 03.04.2025 | 21:11:08,773 | 12 | 93,9252 | |
| 12 | 93,9252 | |||
| 12 | 93,9252 | |||
| 03.04.2025 | 21:10:39,585 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 03.04.2025 | 21:09:35,953 | 50 | 94,0528 | |
| 50 | 94,0528 | |||
| 50 | 94,0528 | |||
| 03.04.2025 | 21:01:17,395 | 20 | 93,849 | |
| 20 | 93,849 | |||
| 20 | 93,849 | |||
| 03.04.2025 | 20:59:52,308 | 3 | 94,0663 | |
| 3 | 94,0663 | |||
| 3 | 94,0663 | |||
| 03.04.2025 | 20:59:43,042 | 1 | 94,0791 | |
| 1 | 94,0791 | |||
| 1 | 94,0791 | |||
| 03.04.2025 | 20:59:12,240 | 3 | 93,9319 | |
| 3 | 93,9319 | |||
| 3 | 93,9319 | |||
| 03.04.2025 | 20:58:51,652 | 13 | 94,008 | |
| 13 | 94,008 | |||
| 13 | 94,008 | |||
| 03.04.2025 | 20:58:49,590 | 5 | 94,0059 | |
| 5 | 94,0059 | |||
| 5 | 94,0059 | |||
| 03.04.2025 | 20:58:25,833 | 245 | 94,0063 | |
| 171 | 94,0063 | |||
| 74 | 94,0063 | |||
| 245 | 94,0063 | |||
| 03.04.2025 | 20:58:21,499 | 2 | 94,0102 | |
| 2 | 94,0102 | |||
| 2 | 94,0102 | |||
| 03.04.2025 | 20:58:20,397 | 1 | 94,0016 | |
| 1 | 94,0016 | |||
| 1 | 94,0016 | |||
| 03.04.2025 | 20:58:05,115 | 25 | 93,9022 | |
| 25 | 93,9022 | |||
| 25 | 93,9022 | |||
| 03.04.2025 | 20:58:04,017 | 15 | 94,0401 | |
| 15 | 94,0401 | |||
| 15 | 94,0401 | |||
| 03.04.2025 | 20:57:56,040 | 1 | 93,8919 | |
| 1 | 93,8919 | |||
| 1 | 93,8919 | |||
| 03.04.2025 | 20:57:50,504 | 3 | 94,0204 | |
| 3 | 94,0204 | |||
| 3 | 94,0204 | |||
| 03.04.2025 | 20:57:05,530 | 32 | 94,0059 | |
| 32 | 94,0059 | |||
| 32 | 94,0059 | |||
| 03.04.2025 | 20:57:05,431 | 2 | 94,0059 | |
| 2 | 94,0059 | |||
| 2 | 94,0059 | |||
| 03.04.2025 | 20:57:02,415 | 2 | 93,9734 | |
| 2 | 93,9734 | |||
| 2 | 93,9734 | |||
| 03.04.2025 | 20:56:50,739 | 1 | 93,8213 | |
| 1 | 93,8213 | |||
| 1 | 93,8213 | |||
| 03.04.2025 | 20:56:43,496 | 6 | 93,8234 | |
| 6 | 93,8234 | |||
| 6 | 93,8234 | |||
| 03.04.2025 | 20:56:38,456 | 2 | 93,9606 | |
| 2 | 93,9606 | |||
| 2 | 93,9606 | |||
| 03.04.2025 | 20:56:36,846 | 5 | 93,9597 | |
| 5 | 93,9597 | |||
| 5 | 93,9597 | |||
| 03.04.2025 | 20:56:31,816 | 1 | 93,9576 | |
| 1 | 93,9576 | |||
| 1 | 93,9576 | |||
| 03.04.2025 | 20:56:31,513 | 2 | 93,9576 | |
| 2 | 93,9576 | |||
| 2 | 93,9576 | |||
| 03.04.2025 | 20:56:21,261 | 3 | 93,9515 | |
| 3 | 93,9515 | |||
| 3 | 93,9515 | |||
| 03.04.2025 | 20:56:19,261 | 1 | 93,9473 | |
| 1 | 93,9473 | |||
| 1 | 93,9473 | |||
| 03.04.2025 | 20:56:19,217 | 1 | 93,9473 | |
| 1 | 93,9473 | |||
| 1 | 93,9473 | |||
| 03.04.2025 | 20:56:19,130 | 32 | 93,9473 | |
| 32 | 93,9473 | |||
| 32 | 93,9473 | |||
| 03.04.2025 | 20:56:12,994 | 1 | 93,9705 | |
| 1 | 93,9705 | |||
| 1 | 93,9705 | |||
| 03.04.2025 | 20:55:44,193 | 5 | 93,8804 | |
| 5 | 93,8804 | |||
| 5 | 93,8804 | |||
| 03.04.2025 | 20:55:43,689 | 1 | 94,0308 | |
| 1 | 94,0308 | |||
| 1 | 94,0308 | |||
| 03.04.2025 | 20:55:37,553 | 1 | 94,0368 | |
| 1 | 94,0368 | |||
| 1 | 94,0368 | |||
| 03.04.2025 | 20:55:31,714 | 1 | 94,0573 | |
| 1 | 94,0573 | |||
| 1 | 94,0573 | |||
| 03.04.2025 | 20:55:31,112 | 2 | 94,0616 | |
| 2 | 94,0616 | |||
| 2 | 94,0616 | |||
| 03.04.2025 | 20:55:19,541 | 11 | 94,0895 | |
| 11 | 94,0895 | |||
| 11 | 94,0895 | |||
| 03.04.2025 | 20:55:14,609 | 3 | 94,0539 | |
| 3 | 94,0539 | |||
| 3 | 94,0539 | |||
| 03.04.2025 | 20:55:09,077 | 1 | 94,0621 | |
| 1 | 94,0621 | |||
| 1 | 94,0621 | |||
| 03.04.2025 | 20:55:03,435 | 1 | 94,0522 | |
| 1 | 94,0522 | |||
| 1 | 94,0522 | |||
| 03.04.2025 | 20:54:50,751 | 1 | 94,0539 | |
| 1 | 94,0539 | |||
| 1 | 94,0539 | |||
| 03.04.2025 | 20:54:42,593 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 03.04.2025 | 20:54:37,554 | 1 | 94,0273 | |
| 1 | 94,0273 | |||
| 1 | 94,0273 | |||
| 03.04.2025 | 20:54:26,854 | 16 | 93,8824 | |
| 16 | 93,8824 | |||
| 16 | 93,8824 | |||
| 03.04.2025 | 20:54:24,263 | 5 | 93,8948 | |
| 5 | 93,8948 | |||
| 5 | 93,8948 | |||
| 03.04.2025 | 20:54:21,745 | 5 | 94,0473 | |
| 5 | 94,0473 | |||
| 5 | 94,0473 | |||
| 03.04.2025 | 20:54:20,739 | 1 | 93,8845 | |
| 1 | 93,8845 | |||
| 1 | 93,8845 | |||
| 03.04.2025 | 20:54:13,098 | 6 | 94,0626 | |
| 6 | 94,0626 | |||
| 6 | 94,0626 | |||
| 03.04.2025 | 20:54:12,190 | 3 | 93,9322 | |
| 3 | 93,9322 | |||
| 3 | 93,9322 | |||
| 03.04.2025 | 20:53:51,349 | 22 | 94,1087 | |
| 22 | 94,1087 | |||
| 22 | 94,1087 | |||
| 03.04.2025 | 20:53:41,083 | 1 | 94,1164 | |
| 1 | 94,1164 | |||
| 1 | 94,1164 | |||
| 03.04.2025 | 20:53:29,409 | 6 | 94,1121 | |
| 6 | 94,1121 | |||
| 6 | 94,1121 | |||
| 03.04.2025 | 20:52:52,250 | 6 | 94,1041 | |
| 6 | 94,1041 | |||
| 6 | 94,1041 | |||
| 03.04.2025 | 20:52:42,784 | 4 | 93,9125 | |
| 4 | 93,9125 | |||
| 4 | 93,9125 | |||
| 03.04.2025 | 20:52:36,845 | 1 | 94,0526 | |
| 1 | 94,0526 | |||
| 1 | 94,0526 | |||
| 03.04.2025 | 20:52:34,932 | 1 | 94,0535 | |
| 1 | 94,0535 | |||
| 1 | 94,0535 | |||
| 03.04.2025 | 20:52:29,494 | 2 | 94,0476 | |
| 2 | 94,0476 | |||
| 2 | 94,0476 | |||
| 03.04.2025 | 20:52:28,088 | 1 | 94,0605 | |
| 1 | 94,0605 | |||
| 1 | 94,0605 | |||
| 03.04.2025 | 20:52:25,367 | 4 | 94,0647 | |
| 4 | 94,0647 | |||
| 4 | 94,0647 | |||
| 03.04.2025 | 20:52:23,757 | 3 | 94,069 | |
| 3 | 94,069 | |||
| 3 | 94,069 | |||
| 03.04.2025 | 20:52:19,832 | 2 | 94,082 | |
| 2 | 94,082 | |||
| 2 | 94,082 | |||
| 03.04.2025 | 20:52:14,696 | 1 | 94,1166 | |
| 1 | 94,1166 | |||
| 1 | 94,1166 | |||
| 03.04.2025 | 20:52:00,102 | 48 | 93,9273 | |
| 23 | 93,9273 | |||
| 25 | 93,9273 | |||
| 48 | 93,9273 | |||
| 03.04.2025 | 20:51:13,495 | 3 | 94,0575 | |
| 3 | 94,0575 | |||
| 3 | 94,0575 | |||
| 03.04.2025 | 20:51:12,289 | 3 | 93,9203 | |
| 3 | 93,9203 | |||
| 3 | 93,9203 | |||
| 03.04.2025 | 20:51:00,807 | 6 | 94,0233 | |
| 6 | 94,0233 | |||
| 6 | 94,0233 | |||
| 03.04.2025 | 20:50:53,662 | 1 | 94,0271 | |
| 1 | 94,0271 | |||
| 1 | 94,0271 | |||
| 03.04.2025 | 20:50:25,485 | 8 | 94,1312 | |
| 8 | 94,1312 | |||
| 8 | 94,1312 | |||
| 03.04.2025 | 20:50:24,382 | 2 | 94,1256 | |
| 2 | 94,1256 | |||
| 2 | 94,1256 | |||
| 03.04.2025 | 20:50:23,587 | 2 | 94,123 | |
| 2 | 94,123 | |||
| 2 | 94,123 | |||
| 03.04.2025 | 20:50:03,325 | 11 | 94,0711 | |
| 11 | 94,0711 | |||
| 11 | 94,0711 | |||
| 03.04.2025 | 20:49:20,446 | 35 | 94,1071 | |
| 35 | 94,1071 | |||
| 35 | 94,1071 | |||
| 03.04.2025 | 20:48:26,162 | 4 | 94,0976 | |
| 4 | 94,0976 | |||
| 4 | 94,0976 | |||
| 03.04.2025 | 20:48:11,877 | 3 | 93,933 | |
| 3 | 93,933 | |||
| 3 | 93,933 | |||
| 03.04.2025 | 20:48:06,542 | 6 | 94,0775 | |
| 6 | 94,0775 | |||
| 6 | 94,0775 | |||
| 03.04.2025 | 20:48:00,295 | 6 | 94,0463 | |
| 6 | 94,0463 | |||
| 6 | 94,0463 | |||
| 03.04.2025 | 20:47:03,940 | 3 | 93,9812 | |
| 3 | 93,9812 | |||
| 3 | 93,9812 | |||
| 03.04.2025 | 20:46:51,961 | 4 | 93,9954 | |
| 4 | 93,9954 | |||
| 4 | 93,9954 | |||
| 03.04.2025 | 20:46:51,458 | 43 | 93,9954 | |
| 43 | 93,9954 | |||
| 43 | 93,9954 | |||
| 03.04.2025 | 20:46:42,804 | 3 | 93,8475 | |
| 3 | 93,8475 | |||
| 3 | 93,8475 | |||
| 03.04.2025 | 20:46:31,739 | 107 | 94,0085 | |
| 107 | 94,0085 | |||
| 107 | 94,0085 | |||
| 03.04.2025 | 20:46:28,619 | 1 | 93,9876 | |
| 1 | 93,9876 | |||
| 1 | 93,9876 | |||
| 03.04.2025 | 20:46:13,126 | 1 | 94,0154 | |
| 1 | 94,0154 | |||
| 1 | 94,0154 | |||
| 03.04.2025 | 20:46:02,982 | 270 | 93,9941 | |
| 270 | 93,9941 | |||
| 270 | 93,9941 | |||
| 03.04.2025 | 20:45:53,088 | 2 | 93,9988 | |
| 2 | 93,9988 | |||
| 2 | 93,9988 | |||
| 03.04.2025 | 20:45:49,966 | 3 | 94,0129 | |
| 3 | 94,0129 | |||
| 3 | 94,0129 | |||
| 03.04.2025 | 20:45:46,345 | 2 | 94,0202 | |
| 2 | 94,0202 | |||
| 2 | 94,0202 | |||
| 03.04.2025 | 20:45:12,611 | 3 | 93,8804 | |
| 3 | 93,8804 | |||
| 3 | 93,8804 | |||
| 03.04.2025 | 20:45:01,031 | 2 | 94,0658 | |
| 2 | 94,0658 | |||
| 2 | 94,0658 | |||
| 03.04.2025 | 20:44:51,472 | 2 | 94,0868 | |
| 2 | 94,0868 | |||
| 2 | 94,0868 | |||
| 03.04.2025 | 20:44:37,675 | 1 | 94,0714 | |
| 1 | 94,0714 | |||
| 1 | 94,0714 | |||
| 03.04.2025 | 20:44:01,032 | 2 | 93,8799 | |
| 2 | 93,8799 | |||
| 2 | 93,8799 | |||
| 03.04.2025 | 20:43:26,412 | 10 | 93,8901 | |
| 10 | 93,8901 | |||
| 10 | 93,8901 | |||
| 03.04.2025 | 20:43:07,476 | 2 | 94,0119 | |
| 2 | 94,0119 | |||
| 2 | 94,0119 | |||
| 03.04.2025 | 20:42:50,764 | 1 | 93,9879 | |
| 1 | 93,9879 | |||
| 1 | 93,9879 | |||
| 03.04.2025 | 20:42:45,118 | 6 | 94,0149 | |
| 6 | 94,0149 | |||
| 6 | 94,0149 | |||
| 03.04.2025 | 20:42:42,199 | 3 | 94,0047 | |
| 3 | 94,0047 | |||
| 3 | 94,0047 | |||
| 03.04.2025 | 20:42:42,097 | 4 | 93,8543 | |
| 4 | 93,8543 | |||
| 4 | 93,8543 | |||
| 03.04.2025 | 20:42:38,472 | 4 | 94,0043 | |
| 4 | 94,0043 | |||
| 4 | 94,0043 | |||
| 03.04.2025 | 20:42:37,265 | 2 | 94,0043 | |
| 2 | 94,0043 | |||
| 2 | 94,0043 | |||
| 03.04.2025 | 20:42:26,435 | 32 | 93,90 | |
| 32 | 93,90 | |||
| 32 | 93,90 | |||
| 03.04.2025 | 20:42:25,889 | 1 | 94,0397 | |
| 1 | 94,0397 | |||
| 1 | 94,0397 | |||
| 03.04.2025 | 20:42:19,445 | 2 | 94,0487 | |
| 2 | 94,0487 | |||
| 2 | 94,0487 | |||
| 03.04.2025 | 20:42:13,510 | 3 | 93,8992 | |
| 3 | 93,8992 | |||
| 3 | 93,8992 | |||
| 03.04.2025 | 20:42:10,686 | 1 | 94,0671 | |
| 1 | 94,0671 | |||
| 1 | 94,0671 | |||
| 03.04.2025 | 20:42:04,338 | 1 | 93,935 | |
| 1 | 93,935 | |||
| 1 | 93,935 | |||
| 03.04.2025 | 20:41:53,942 | 2 | 94,0764 | |
| 2 | 94,0764 | |||
| 2 | 94,0764 | |||
| 03.04.2025 | 20:41:53,873 | 9 | 94,0764 | |
| 9 | 94,0764 | |||
| 9 | 94,0764 | |||
| 03.04.2025 | 20:41:43,505 | 2 | 94,0216 | |
| 2 | 94,0216 | |||
| 2 | 94,0216 | |||
| 03.04.2025 | 20:41:37,373 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 03.04.2025 | 20:41:31,632 | 1 | 93,9998 | |
| 1 | 93,9998 | |||
| 1 | 93,9998 | |||
| 03.04.2025 | 20:41:11,573 | 26 | 94,0126 | |
| 26 | 94,0126 | |||
| 26 | 94,0126 | |||
| 03.04.2025 | 20:40:56,194 | 7 | 94,0309 | |
| 7 | 94,0309 | |||
| 7 | 94,0309 | |||
| 03.04.2025 | 20:40:51,157 | 9 | 94,0339 | |
| 9 | 94,0339 | |||
| 9 | 94,0339 | |||
| 03.04.2025 | 20:40:43,200 | 4 | 93,8817 | |
| 4 | 93,8817 | |||
| 4 | 93,8817 | |||
| 03.04.2025 | 20:40:34,651 | 1 | 94,027 | |
| 1 | 94,027 | |||
| 1 | 94,027 | |||
| 03.04.2025 | 20:40:29,506 | 3 | 94,0343 | |
| 3 | 94,0343 | |||
| 3 | 94,0343 | |||
| 03.04.2025 | 20:39:59,598 | 1 | 93,9864 | |
| 1 | 93,9864 | |||
| 1 | 93,9864 | |||
| 03.04.2025 | 20:39:31,021 | 3 | 94,0092 | |
| 3 | 94,0092 | |||
| 3 | 94,0092 | |||
| 03.04.2025 | 20:38:42,000 | 2 | 93,9617 | |
| 2 | 93,9617 | |||
| 2 | 93,9617 | |||
| 03.04.2025 | 20:38:35,760 | 8 | 93,8092 | |
| 8 | 93,8092 | |||
| 8 | 93,8092 | |||
| 03.04.2025 | 20:38:26,300 | 1 | 93,9963 | |
| 1 | 93,9963 | |||
| 1 | 93,9963 | |||
| 03.04.2025 | 20:38:10,201 | 11 | 93,966 | |
| 11 | 93,966 | |||
| 11 | 93,966 | |||
| 03.04.2025 | 20:38:01,238 | 1 | 93,9518 | |
| 1 | 93,9518 | |||
| 1 | 93,9518 | |||
| 03.04.2025 | 20:37:58,620 | 11 | 93,9479 | |
| 11 | 93,9479 | |||
| 11 | 93,9479 | |||
| 03.04.2025 | 20:37:42,622 | 5 | 93,7818 | |
| 5 | 93,7818 | |||
| 5 | 93,7818 | |||
| 03.04.2025 | 20:37:30,239 | 1 | 93,9655 | |
| 1 | 93,9655 | |||
| 1 | 93,9655 | |||
| 03.04.2025 | 20:37:30,036 | 6 | 93,9655 | |
| 6 | 93,9655 | |||
| 6 | 93,9655 | |||
| 03.04.2025 | 20:37:24,192 | 2 | 93,9525 | |
| 2 | 93,9525 | |||
| 2 | 93,9525 | |||
| 03.04.2025 | 20:37:10,305 | 107 | 93,9513 | |
| 107 | 93,9513 | |||
| 107 | 93,9513 | |||
| 03.04.2025 | 20:37:04,671 | 16 | 93,9179 | |
| 16 | 93,9179 | |||
| 16 | 93,9179 | |||
| 03.04.2025 | 20:37:04,267 | 1 | 93,7677 | |
| 1 | 93,7677 | |||
| 1 | 93,7677 | |||
| 03.04.2025 | 20:36:55,191 | 7 | 93,9013 | |
| 7 | 93,9013 | |||
| 7 | 93,9013 | |||
| 03.04.2025 | 20:36:50,058 | 16 | 93,8837 | |
| 16 | 93,8837 | |||
| 16 | 93,8837 | |||
| 03.04.2025 | 20:36:40,398 | 7 | 93,8735 | |
| 7 | 93,8735 | |||
| 7 | 93,8735 | |||
| 03.04.2025 | 20:36:32,303 | 6 | 93,8666 | |
| 6 | 93,8666 | |||
| 6 | 93,8666 | |||
| 03.04.2025 | 20:36:08,485 | 3 | 93,8584 | |
| 3 | 93,8584 | |||
| 3 | 93,8584 | |||
| 03.04.2025 | 20:35:58,038 | 1 | 93,8731 | |
| 1 | 93,8731 | |||
| 1 | 93,8731 | |||
| 03.04.2025 | 20:35:57,730 | 32 | 93,8637 | |
| 32 | 93,8637 | |||
| 32 | 93,8637 | |||
| 03.04.2025 | 20:35:27,206 | 1 | 93,6784 | |
| 1 | 93,6784 | |||
| 1 | 93,6784 | |||
| 03.04.2025 | 20:35:22,782 | 6 | 93,6852 | |
| 5 | 93,6852 | |||
| 6 | 93,6852 | |||
| 1 | 93,6852 | |||
| 03.04.2025 | 20:35:00,541 | 3 | 93,8162 | |
| 3 | 93,8162 | |||
| 3 | 93,8162 | |||
| 03.04.2025 | 20:34:43,741 | 1 | 93,8182 | |
| 1 | 93,8182 | |||
| 1 | 93,8182 | |||
| 03.04.2025 | 20:34:37,904 | 6 | 93,8435 | |
| 6 | 93,8435 | |||
| 6 | 93,8435 | |||
| 03.04.2025 | 20:34:29,046 | 1 | 93,7207 | |
| 1 | 93,7207 | |||
| 1 | 93,7207 | |||
| 03.04.2025 | 20:34:25,023 | 2 | 93,7169 | |
| 2 | 93,7169 | |||
| 2 | 93,7169 | |||
| 03.04.2025 | 20:34:17,674 | 11 | 93,8713 | |
| 11 | 93,8713 | |||
| 11 | 93,8713 | |||
| 03.04.2025 | 20:34:13,448 | 3 | 93,8914 | |
| 3 | 93,8914 | |||
| 3 | 93,8914 | |||
| 03.04.2025 | 20:34:12,043 | 1 | 93,7249 | |
| 1 | 93,7249 | |||
| 1 | 93,7249 | |||
| 03.04.2025 | 20:34:03,990 | 3 | 93,7677 | |
| 3 | 93,7677 | |||
| 3 | 93,7677 | |||
| 03.04.2025 | 20:34:02,170 | 1 | 93,9141 | |
| 1 | 93,9141 | |||
| 1 | 93,9141 | |||
| 03.04.2025 | 20:33:35,800 | 10 | 93,7715 | |
| 4 | 93,7715 | |||
| 6 | 93,7715 | |||
| 10 | 93,7715 | |||
| 03.04.2025 | 20:33:12,628 | 3 | 93,8257 | |
| 3 | 93,8257 | |||
| 3 | 93,8257 | |||
| 03.04.2025 | 20:33:08,604 | 1 | 93,9414 | |
| 1 | 93,9414 | |||
| 1 | 93,9414 | |||
| 03.04.2025 | 20:32:38,995 | 1 | 93,8395 | |
| 1 | 93,8395 | |||
| 1 | 93,8395 | |||
| 03.04.2025 | 20:32:27,321 | 11 | 93,8192 | |
| 11 | 93,8192 | |||
| 11 | 93,8192 | |||
| 03.04.2025 | 20:32:13,821 | 6 | 93,8051 | |
| 6 | 93,8051 | |||
| 6 | 93,8051 | |||
| 03.04.2025 | 20:31:10,292 | 3 | 93,8702 | |
| 3 | 93,8702 | |||
| 3 | 93,8702 | |||
| 03.04.2025 | 20:30:52,277 | 5 | 93,8912 | |
| 5 | 93,8912 | |||
| 5 | 93,8912 | |||
| 03.04.2025 | 20:30:42,328 | 3 | 93,7225 | |
| 3 | 93,7225 | |||
| 3 | 93,7225 | |||
| 03.04.2025 | 20:30:20,671 | 1 | 93,8767 | |
| 1 | 93,8767 | |||
| 1 | 93,8767 | |||
| 03.04.2025 | 20:30:20,270 | 22 | 93,8767 | |
| 22 | 93,8767 | |||
| 22 | 93,8767 | |||
| 03.04.2025 | 20:30:16,148 | 10 | 93,8698 | |
| 10 | 93,8698 | |||
| 10 | 93,8698 | |||
| 03.04.2025 | 20:30:07,288 | 6 | 93,9208 | |
| 6 | 93,9208 | |||
| 6 | 93,9208 | |||
| 03.04.2025 | 20:30:01,562 | 15 | 93,9179 | |
| 15 | 93,9179 | |||
| 15 | 93,9179 | |||
| 03.04.2025 | 20:29:21,188 | 1 | 93,8908 | |
| 1 | 93,8908 | |||
| 1 | 93,8908 | |||
| 03.04.2025 | 20:29:11,621 | 11 | 93,8844 | |
| 11 | 93,8844 | |||
| 11 | 93,8844 | |||
| 03.04.2025 | 20:29:06,498 | 10 | 93,8724 | |
| 10 | 93,8724 | |||
| 10 | 93,8724 | |||
| 03.04.2025 | 20:28:59,845 | 2 | 93,8822 | |
| 2 | 93,8822 | |||
| 2 | 93,8822 | |||
| 03.04.2025 | 20:28:42,922 | 3 | 93,7218 | |
| 3 | 93,7218 | |||
| 3 | 93,7218 | |||
| 03.04.2025 | 20:28:35,576 | 3 | 93,8647 | |
| 3 | 93,8647 | |||
| 3 | 93,8647 | |||
| 03.04.2025 | 20:27:19,274 | 7 | 93,738 | |
| 7 | 93,738 | |||
| 7 | 93,738 | |||
| 03.04.2025 | 20:26:57,638 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 03.04.2025 | 20:26:54,884 | 100 | 93,8687 | |
| 100 | 93,8687 | |||
| 100 | 93,8687 | |||
| 03.04.2025 | 20:26:52,797 | 1 | 93,8645 | |
| 1 | 93,8645 | |||
| 1 | 93,8645 | |||
| 03.04.2025 | 20:26:45,456 | 1 | 93,8952 | |
| 1 | 93,8952 | |||
| 1 | 93,8952 | |||
| 03.04.2025 | 20:26:42,435 | 4 | 93,7454 | |
| 4 | 93,7454 | |||
| 4 | 93,7454 | |||
| 03.04.2025 | 20:26:38,043 | 3 | 93,8987 | |
| 3 | 93,8987 | |||
| 3 | 93,8987 | |||
| 03.04.2025 | 20:26:37,905 | 3 | 93,8987 | |
| 3 | 93,8987 | |||
| 3 | 93,8987 | |||
| 03.04.2025 | 20:26:34,682 | 4 | 93,8931 | |
| 4 | 93,8931 | |||
| 4 | 93,8931 | |||
| 03.04.2025 | 20:26:27,231 | 22 | 93,8778 | |
| 22 | 93,8778 | |||
| 22 | 93,8778 | |||
| 03.04.2025 | 20:26:22,503 | 2 | 93,8945 | |
| 2 | 93,8945 | |||
| 2 | 93,8945 | |||
| 03.04.2025 | 20:25:54,321 | 1 | 93,9006 | |
| 1 | 93,9006 | |||
| 1 | 93,9006 | |||
| 03.04.2025 | 20:25:50,894 | 6 | 93,8856 | |
| 6 | 93,8856 | |||
| 6 | 93,8856 | |||
| 03.04.2025 | 20:25:42,450 | 3 | 93,764 | |
| 3 | 93,764 | |||
| 3 | 93,764 | |||
| 03.04.2025 | 20:25:16,274 | 3 | 93,907 | |
| 3 | 93,907 | |||
| 3 | 93,907 | |||
| 03.04.2025 | 20:24:43,165 | 2 | 93,8787 | |
| 2 | 93,8787 | |||
| 2 | 93,8787 | |||
| 03.04.2025 | 20:24:37,938 | 6 | 93,8873 | |
| 6 | 93,8873 | |||
| 6 | 93,8873 | |||
| 03.04.2025 | 20:23:55,352 | 5 | 93,9303 | |
| 5 | 93,9303 | |||
| 5 | 93,9303 | |||
| 03.04.2025 | 20:23:42,672 | 3 | 93,7857 | |
| 3 | 93,7857 | |||
| 3 | 93,7857 | |||
| 03.04.2025 | 20:23:25,863 | 2 | 93,9525 | |
| 2 | 93,9525 | |||
| 2 | 93,9525 | |||
| 03.04.2025 | 20:23:09,460 | 6 | 93,9405 | |
| 6 | 93,9405 | |||
| 6 | 93,9405 | |||
| 03.04.2025 | 20:22:41,282 | 2 | 93,9071 | |
| 2 | 93,9071 | |||
| 2 | 93,9071 | |||
| 03.04.2025 | 20:22:19,943 | 1 | 93,9114 | |
| 1 | 93,9114 | |||
| 1 | 93,9114 | |||
| 03.04.2025 | 20:22:12,203 | 3 | 93,736 | |
| 3 | 93,736 | |||
| 3 | 93,736 | |||
| 03.04.2025 | 20:22:10,778 | 2 | 93,8964 | |
| 2 | 93,8964 | |||
| 2 | 93,8964 | |||
| 03.04.2025 | 20:21:56,680 | 2 | 93,8772 | |
| 2 | 93,8772 | |||
| 2 | 93,8772 | |||
| 03.04.2025 | 20:21:54,470 | 4 | 93,8814 | |
| 4 | 93,8814 | |||
| 4 | 93,8814 | |||
| 03.04.2025 | 20:21:42,892 | 5 | 93,8703 | |
| 5 | 93,8703 | |||
| 5 | 93,8703 | |||
| 03.04.2025 | 20:21:42,588 | 2 | 93,8703 | |
| 2 | 93,8703 | |||
| 2 | 93,8703 | |||
| 03.04.2025 | 20:21:03,933 | 6 | 93,8338 | |
| 6 | 93,8338 | |||
| 6 | 93,8338 | |||
| 03.04.2025 | 20:20:58,098 | 11 | 93,8213 | |
| 11 | 93,8213 | |||
| 11 | 93,8213 | |||
| 03.04.2025 | 20:20:12,395 | 1 | 93,9059 | |
| 1 | 93,9059 | |||
| 1 | 93,9059 | |||
| 03.04.2025 | 20:20:09,980 | 104 | 93,751 | |
| 104 | 93,751 | |||
| 104 | 93,751 | |||
| 03.04.2025 | 20:20:06,861 | 1 | 93,7596 | |
| 1 | 93,7596 | |||
| 1 | 93,7596 | |||
| 03.04.2025 | 20:19:26,902 | 1 | 93,7214 | |
| 1 | 93,7214 | |||
| 1 | 93,7214 | |||
| 03.04.2025 | 20:19:12,414 | 4 | 93,7123 | |
| 4 | 93,7123 | |||
| 4 | 93,7123 | |||
| 03.04.2025 | 20:18:59,137 | 2 | 93,8762 | |
| 2 | 93,8762 | |||
| 2 | 93,8762 | |||
| 03.04.2025 | 20:18:57,021 | 10 | 93,8706 | |
| 10 | 93,8706 | |||
| 10 | 93,8706 | |||
| 03.04.2025 | 20:18:35,194 | 4 | 93,8843 | |
| 4 | 93,8843 | |||
| 4 | 93,8843 | |||
| 03.04.2025 | 20:18:33,788 | 3 | 93,898 | |
| 3 | 93,898 | |||
| 3 | 93,898 | |||
| 03.04.2025 | 20:18:31,475 | 3 | 93,8954 | |
| 3 | 93,8954 | |||
| 3 | 93,8954 | |||
| 03.04.2025 | 20:18:12,658 | 3 | 93,767 | |
| 3 | 93,767 | |||
| 3 | 93,767 | |||
| 03.04.2025 | 20:17:47,206 | 2 | 93,9508 | |
| 2 | 93,9508 | |||
| 2 | 93,9508 | |||
| 03.04.2025 | 20:17:42,876 | 2 | 93,9578 | |
| 2 | 93,9578 | |||
| 2 | 93,9578 | |||
| 03.04.2025 | 20:17:39,147 | 2 | 93,9431 | |
| 2 | 93,9431 | |||
| 2 | 93,9431 | |||
| 03.04.2025 | 20:17:13,299 | 3 | 93,8032 | |
| 3 | 93,8032 | |||
| 3 | 93,8032 | |||
| 03.04.2025 | 20:17:11,288 | 3 | 93,9586 | |
| 3 | 93,9586 | |||
| 3 | 93,9586 | |||
| 03.04.2025 | 20:17:04,541 | 2 | 93,9547 | |
| 2 | 93,9547 | |||
| 2 | 93,9547 | |||
| 03.04.2025 | 20:17:04,342 | 2 | 93,9547 | |
| 2 | 93,9547 | |||
| 2 | 93,9547 | |||
| 03.04.2025 | 20:16:51,314 | 3 | 94,0045 | |
| 3 | 94,0045 | |||
| 3 | 94,0045 | |||
| 03.04.2025 | 20:15:57,362 | 3 | 93,8939 | |
| 3 | 93,8939 | |||
| 3 | 93,8939 | |||
| 03.04.2025 | 20:15:27,266 | 20 | 93,8849 | |
| 20 | 93,8849 | |||
| 20 | 93,8849 | |||
| 03.04.2025 | 20:15:22,531 | 3 | 93,9913 | |
| 3 | 93,9913 | |||
| 3 | 93,9913 | |||
| 03.04.2025 | 20:14:50,959 | 14 | 93,9874 | |
| 14 | 93,9874 | |||
| 14 | 93,9874 | |||
| 03.04.2025 | 20:14:44,087 | 1 | 93,9865 | |
| 1 | 93,9865 | |||
| 1 | 93,9865 | |||
| 03.04.2025 | 20:14:26,077 | 1 | 93,837 | |
| 1 | 93,837 | |||
| 1 | 93,837 | |||
| 03.04.2025 | 20:14:14,712 | 3 | 94,0019 | |
| 3 | 94,0019 | |||
| 3 | 94,0019 | |||
| 03.04.2025 | 20:13:50,951 | 6 | 94,0191 | |
| 6 | 94,0191 | |||
| 6 | 94,0191 | |||
| 03.04.2025 | 20:13:41,288 | 1 | 93,8773 | |
| 1 | 93,8773 | |||
| 1 | 93,8773 | |||
| 03.04.2025 | 20:13:37,565 | 1 | 94,0281 | |
| 1 | 94,0281 | |||
| 1 | 94,0281 | |||
| 03.04.2025 | 20:12:42,421 | 3 | 93,8842 | |
| 3 | 93,8842 | |||
| 3 | 93,8842 | |||
| 03.04.2025 | 20:12:29,543 | 2 | 94,0129 | |
| 2 | 94,0129 | |||
| 2 | 94,0129 | |||
| 03.04.2025 | 20:12:28,035 | 6 | 94,0185 | |
| 6 | 94,0185 | |||
| 6 | 94,0185 | |||
| 03.04.2025 | 20:12:25,620 | 1 | 94,0129 | |
| 1 | 94,0129 | |||
| 1 | 94,0129 | |||
| 03.04.2025 | 20:12:12,442 | 3 | 93,8675 | |
| 3 | 93,8675 | |||
| 3 | 93,8675 | |||
| 03.04.2025 | 20:12:11,139 | 3 | 94,0239 | |
| 3 | 94,0239 | |||
| 3 | 94,0239 | |||
| 03.04.2025 | 20:12:03,082 | 2 | 94,0325 | |
| 2 | 94,0325 | |||
| 2 | 94,0325 | |||
| 03.04.2025 | 20:11:50,003 | 6 | 94,0637 | |
| 6 | 94,0637 | |||
| 6 | 94,0637 | |||
| 03.04.2025 | 20:11:24,651 | 150 | 93,9146 | |
| 150 | 93,9146 | |||
| 150 | 93,9146 | |||
| 03.04.2025 | 20:11:16,400 | 1 | 94,0722 | |
| 1 | 94,0722 | |||
| 1 | 94,0722 | |||
| 03.04.2025 | 20:11:12,477 | 1 | 93,9316 | |
| 1 | 93,9316 | |||
| 1 | 93,9316 | |||
| 03.04.2025 | 20:10:47,221 | 8 | 94,0819 | |
| 8 | 94,0819 | |||
| 8 | 94,0819 | |||
| 03.04.2025 | 20:10:40,778 | 1 | 94,1015 | |
| 1 | 94,1015 | |||
| 1 | 94,1015 | |||
| 03.04.2025 | 20:10:30,009 | 11 | 94,0678 | |
| 11 | 94,0678 | |||
| 11 | 94,0678 | |||
| 03.04.2025 | 20:10:25,089 | 50 | 93,9093 | |
| 50 | 93,9093 | |||
| 50 | 93,9093 | |||
| 03.04.2025 | 20:10:15,110 | 1 | 94,0918 | |
| 1 | 94,0918 | |||
| 1 | 94,0918 | |||
| 03.04.2025 | 20:10:13,599 | 1 | 94,1008 | |
| 1 | 94,1008 | |||
| 1 | 94,1008 | |||
| 03.04.2025 | 20:09:55,374 | 3 | 93,9472 | |
| 3 | 93,9472 | |||
| 3 | 93,9472 | |||
| 03.04.2025 | 20:09:42,490 | 5 | 93,9425 | |
| 5 | 93,9425 | |||
| 5 | 93,9425 | |||
| 03.04.2025 | 20:09:34,038 | 2 | 94,0879 | |
| 2 | 94,0879 | |||
| 2 | 94,0879 | |||
| 03.04.2025 | 20:09:33,135 | 3 | 94,0824 | |
| 3 | 94,0824 | |||
| 3 | 94,0824 | |||
| 03.04.2025 | 20:09:23,459 | 4 | 94,0537 | |
| 4 | 94,0537 | |||
| 4 | 94,0537 | |||
| 03.04.2025 | 20:09:16,018 | 6 | 94,0485 | |
| 6 | 94,0485 | |||
| 6 | 94,0485 | |||
| 03.04.2025 | 20:08:53,658 | 16 | 94,049 | |
| 16 | 94,049 | |||
| 16 | 94,049 | |||
| 03.04.2025 | 20:08:23,783 | 1 | 94,0874 | |
| 1 | 94,0874 | |||
| 1 | 94,0874 | |||
| 03.04.2025 | 20:08:21,668 | 1 | 94,0778 | |
| 1 | 94,0778 | |||
| 1 | 94,0778 | |||
| 03.04.2025 | 20:08:10,590 | 4 | 93,9529 | |
| 4 | 93,9529 | |||
| 4 | 93,9529 | |||
| 03.04.2025 | 20:07:59,319 | 1 | 94,0769 | |
| 1 | 94,0769 | |||
| 1 | 94,0769 | |||
| 03.04.2025 | 20:07:42,925 | 3 | 93,9547 | |
| 3 | 93,9547 | |||
| 3 | 93,9547 | |||
| 03.04.2025 | 20:07:09,801 | 1 | 94,1296 | |
| 1 | 94,1296 | |||
| 1 | 94,1296 | |||
| 03.04.2025 | 20:06:36,993 | 3 | 93,9824 | |
| 3 | 93,9824 | |||
| 3 | 93,9824 | |||
| 03.04.2025 | 20:06:33,677 | 1 | 94,0954 | |
| 1 | 94,0954 | |||
| 1 | 94,0954 | |||
| 03.04.2025 | 20:06:22,499 | 4 | 94,101 | |
| 4 | 94,101 | |||
| 4 | 94,101 | |||
| 03.04.2025 | 20:06:11,836 | 2 | 94,1279 | |
| 2 | 94,1279 | |||
| 2 | 94,1279 | |||
| 03.04.2025 | 20:06:01,767 | 1 | 94,0984 | |
| 1 | 94,0984 | |||
| 1 | 94,0984 | |||
| 03.04.2025 | 20:05:57,835 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 03.04.2025 | 20:05:12,663 | 4 | 94,0033 | |
| 4 | 94,0033 | |||
| 4 | 94,0033 | |||
| 03.04.2025 | 20:05:11,020 | 54 | 94,15 | |
| 54 | 94,15 | |||
| 54 | 94,15 | |||
| 03.04.2025 | 20:04:44,673 | 2 | 94,1671 | |
| 2 | 94,1671 | |||
| 2 | 94,1671 | |||
| 03.04.2025 | 20:04:44,573 | 5 | 94,1671 | |
| 5 | 94,1671 | |||
| 5 | 94,1671 | |||
| 03.04.2025 | 20:04:38,941 | 2 | 94,2054 | |
| 2 | 94,2054 | |||
| 2 | 94,2054 | |||
| 03.04.2025 | 20:04:09,241 | 5 | 94,1923 | |
| 5 | 94,1923 | |||
| 5 | 94,1923 | |||
| 03.04.2025 | 20:03:35,152 | 1 | 94,057 | |
| 1 | 94,057 | |||
| 1 | 94,057 | |||
| 03.04.2025 | 20:03:33,542 | 3 | 94,2013 | |
| 3 | 94,2013 | |||
| 3 | 94,2013 | |||
| 03.04.2025 | 20:03:19,147 | 11 | 94,2198 | |
| 11 | 94,2198 | |||
| 11 | 94,2198 | |||
| 03.04.2025 | 20:02:31,576 | 10 | 94,0753 | |
| 10 | 94,0753 | |||
| 10 | 94,0753 | |||
| 03.04.2025 | 20:02:25,887 | 150 | 94,2415 | |
| 150 | 94,2415 | |||
| 150 | 94,2415 | |||
| 03.04.2025 | 20:02:18,045 | 1 | 94,0898 | |
| 1 | 94,0898 | |||
| 1 | 94,0898 | |||
| 03.04.2025 | 20:02:04,854 | 3 | 94,2543 | |
| 3 | 94,2543 | |||
| 3 | 94,2543 | |||
| 03.04.2025 | 20:01:55,388 | 2 | 94,2634 | |
| 2 | 94,2634 | |||
| 2 | 94,2634 | |||
| 03.04.2025 | 20:01:42,097 | 3 | 94,0905 | |
| 3 | 94,0905 | |||
| 3 | 94,0905 | |||
| 03.04.2025 | 20:01:38,477 | 1 | 94,2391 | |
| 1 | 94,2391 | |||
| 1 | 94,2391 | |||
| 03.04.2025 | 20:01:31,422 | 1 | 94,2152 | |
| 1 | 94,2152 | |||
| 1 | 94,2152 | |||
| 03.04.2025 | 20:01:28,006 | 3 | 94,0657 | |
| 3 | 94,0657 | |||
| 3 | 94,0657 | |||
| 03.04.2025 | 20:01:25,193 | 11 | 94,2234 | |
| 11 | 94,2234 | |||
| 11 | 94,2234 | |||
| 03.04.2025 | 20:01:07,287 | 2 | 94,1042 | |
| 2 | 94,1042 | |||
| 2 | 94,1042 | |||
| 03.04.2025 | 20:00:57,316 | 2 | 94,2751 | |
| 2 | 94,2751 | |||
| 2 | 94,2751 | |||
| 03.04.2025 | 20:00:50,924 | 1 | 94,1268 | |
| 1 | 94,1268 | |||
| 1 | 94,1268 | |||
| 03.04.2025 | 20:00:50,877 | 3 | 94,1268 | |
| 3 | 94,1268 | |||
| 3 | 94,1268 | |||
| 03.04.2025 | 20:00:32,668 | 2 | 94,2832 | |
| 2 | 94,2832 | |||
| 2 | 94,2832 | |||
| 03.04.2025 | 20:00:21,667 | 1 | 94,2611 | |
| 1 | 94,2611 | |||
| 1 | 94,2611 | |||
| 03.04.2025 | 20:00:20,664 | 3 | 94,2487 | |
| 3 | 94,2487 | |||
| 3 | 94,2487 | |||
| 03.04.2025 | 19:59:43,233 | 3 | 94,0214 | |
| 3 | 94,0214 | |||
| 3 | 94,0214 | |||
| 03.04.2025 | 19:59:33,975 | 3 | 94,1733 | |
| 3 | 94,1733 | |||
| 3 | 94,1733 | |||
| 03.04.2025 | 19:59:16,562 | 2 | 94,1606 | |
| 2 | 94,1606 | |||
| 2 | 94,1606 | |||
| 03.04.2025 | 19:59:08,874 | 151 | 94,15 | |
| 151 | 94,15 | |||
| 151 | 94,15 | |||
| 03.04.2025 | 19:59:05,488 | 2 | 94,1777 | |
| 2 | 94,1777 | |||
| 2 | 94,1777 | |||
| 03.04.2025 | 19:59:04,680 | 1 | 94,1768 | |
| 1 | 94,1768 | |||
| 1 | 94,1768 | |||
| 03.04.2025 | 19:58:54,831 | 5 | 94,1648 | |
| 5 | 94,1648 | |||
| 5 | 94,1648 | |||
| 03.04.2025 | 19:58:25,923 | 6 | 94,1981 | |
| 6 | 94,1981 | |||
| 6 | 94,1981 | |||
| 03.04.2025 | 19:58:12,449 | 3 | 94,0824 | |
| 3 | 94,0824 | |||
| 3 | 94,0824 | |||
| 03.04.2025 | 19:58:01,879 | 3 | 94,2088 | |
| 3 | 94,2088 | |||
| 3 | 94,2088 | |||
| 03.04.2025 | 19:57:55,638 | 1 | 94,2166 | |
| 1 | 94,2166 | |||
| 1 | 94,2166 | |||
| 03.04.2025 | 19:57:44,366 | 6 | 94,2255 | |
| 6 | 94,2255 | |||
| 6 | 94,2255 | |||
| 03.04.2025 | 19:57:36,724 | 1 | 94,2255 | |
| 1 | 94,2255 | |||
| 1 | 94,2255 | |||
| 03.04.2025 | 19:57:21,513 | 2 | 94,2431 | |
| 2 | 94,2431 | |||
| 2 | 94,2431 | |||
| 03.04.2025 | 19:57:15,360 | 5 | 94,291 | |
| 5 | 94,291 | |||
| 5 | 94,291 | |||
| 03.04.2025 | 19:57:12,860 | 3 | 94,1299 | |
| 3 | 94,1299 | |||
| 3 | 94,1299 | |||
| 03.04.2025 | 19:57:06,917 | 1 | 94,2974 | |
| 1 | 94,2974 | |||
| 1 | 94,2974 | |||
| 03.04.2025 | 19:56:47,894 | 3 | 94,2298 | |
| 3 | 94,2298 | |||
| 3 | 94,2298 | |||
| 03.04.2025 | 19:56:37,019 | 2 | 94,2384 | |
| 2 | 94,2384 | |||
| 2 | 94,2384 | |||
| 03.04.2025 | 19:56:34,410 | 2 | 94,2337 | |
| 2 | 94,2337 | |||
| 2 | 94,2337 | |||
| 03.04.2025 | 19:56:12,879 | 5 | 94,0662 | |
| 5 | 94,0662 | |||
| 5 | 94,0662 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00