Alphabet Inc. Class A

118

99

188.22

Date Time Volume Order Volume Price
10/01/2025 09:57:31.121 15   188.22
      15 188.22
      15 188.22
10/01/2025 09:56:15.871 20   188.14
      20 188.14
      20 188.14
10/01/2025 09:55:18.206 9   188.14
      9 188.14
      9 188.14
10/01/2025 09:54:41.507 1   188.22
      1 188.22
      1 188.22
10/01/2025 09:52:17.419 15   188.22
      15 188.22
      15 188.22
10/01/2025 09:52:01.622 50   188.14
      50 188.14
      50 188.14
10/01/2025 09:51:50.035 60   188.22
      60 188.22
      60 188.22
10/01/2025 09:51:43.636 50   188.14
      50 188.14
      50 188.14
10/01/2025 09:51:19.415 21   188.22
      21 188.22
      21 188.22
10/01/2025 09:51:17.276 30   188.14
      30 188.14
      30 188.14
10/01/2025 09:49:31.831 250   188.22
      250 188.22
      250 188.22
10/01/2025 09:49:03.941 250   188.18
      250 188.18
      250 188.18
10/01/2025 09:48:47.966 21   188.18
      21 188.18
      21 188.18
10/01/2025 09:47:40.742 81   188.14
      81 188.14
      81 188.14
10/01/2025 09:47:29.963 12   188.18
      12 188.18
      12 188.18
10/01/2025 09:46:17.912 60   188.14
      60 188.14
      60 188.14
10/01/2025 09:44:30.608 250   188.14
      250 188.14
      250 188.14
10/01/2025 09:44:11.924 250   188.14
      250 188.14
      250 188.14
10/01/2025 09:43:26.430 250   188.14
      250 188.14
      250 188.14
10/01/2025 09:42:29.866 127   188.22
      127 188.22
      127 188.22
10/01/2025 09:41:24.594 17   188.22
      17 188.22
      17 188.22
10/01/2025 09:41:17.309 8   188.42
      8 188.42
      8 188.42
10/01/2025 09:40:25.902 10   188.42
      10 188.42
      10 188.42
10/01/2025 09:39:33.388 21   188.42
      21 188.42
      21 188.42
10/01/2025 09:38:08.860 3   188.22
      3 188.22
      3 188.22
10/01/2025 09:38:02.174 6   188.42
      6 188.42
      6 188.42
10/01/2025 09:37:55.894 40   188.22
      40 188.22
      40 188.22
10/01/2025 09:37:50.535 2   188.42
      2 188.42
      2 188.42
10/01/2025 09:36:12.981 5   188.42
      5 188.42
      5 188.42
10/01/2025 09:35:14.901 4   188.42
      4 188.42
      4 188.42
10/01/2025 09:34:24.927 11   188.42
      11 188.42
      11 188.42
10/01/2025 09:30:20.424 2   188.22
      2 188.22
      2 188.22
10/01/2025 09:29:48.912 2   188.42
      2 188.42
      2 188.42
10/01/2025 09:29:35.759 10   188.42
      10 188.42
      10 188.42
10/01/2025 09:29:32.551 7   188.42
      7 188.42
      7 188.42
10/01/2025 09:29:22.590 250   188.26
      250 188.26
      250 188.26
10/01/2025 09:28:23.838 79   188.14
      79 188.14
      79 188.14
10/01/2025 09:27:53.357 8   188.34
      8 188.34
      8 188.34
10/01/2025 09:27:36.273 23   188.14
      23 188.14
      23 188.14
10/01/2025 09:26:18.802 20   188.30
      20 188.30
      20 188.30
10/01/2025 09:26:11.619 500   188.30
      500 188.30
      500 188.30
10/01/2025 09:26:08.378 127   188.30
      127 188.30
      127 188.30
10/01/2025 09:23:17.574 20   188.48
      20 188.48
      20 188.48
10/01/2025 09:20:13.461 6   188.30
      6 188.30
      6 188.30
10/01/2025 09:19:42.559 8   188.48
      8 188.48
      8 188.48
10/01/2025 09:19:01.234 3   188.30
      3 188.30
      3 188.30
10/01/2025 09:18:20.486 2   188.48
      2 188.48
      2 188.48
10/01/2025 09:18:01.061 5   188.48
      5 188.48
      5 188.48
10/01/2025 09:16:49.526 35   188.48
      35 188.48
      35 188.48
10/01/2025 09:12:46.346 6   188.40
      6 188.40
      6 188.40
10/01/2025 09:12:33.902 150   188.42
      150 188.42
      150 188.42
10/01/2025 09:12:33.747 150   188.42
      150 188.42
      150 188.42
10/01/2025 09:12:10.521 50   188.46
      50 188.46
      50 188.46
10/01/2025 09:11:48.945 150   188.48
      150 188.48
      150 188.48
10/01/2025 09:11:20.616 316   188.38
      316 188.38
      316 188.38
10/01/2025 09:10:49.562 300   188.36
      300 188.36
      300 188.36
10/01/2025 09:10:34.739 6   188.36
      6 188.36
      6 188.36
10/01/2025 09:09:33.695 300   188.36
      300 188.36
      300 188.36
10/01/2025 09:08:00.157 4   188.36
      4 188.36
      4 188.36
10/01/2025 09:06:01.107 50   188.36
      50 188.36
      50 188.36
10/01/2025 09:05:42.214 6   188.36
      5 188.36
      6 188.36
      1 188.36
10/01/2025 09:04:14.029 300   188.36
      300 188.36
      300 188.36
10/01/2025 09:00:54.308 6   188.14
      6 188.14
      6 188.14
10/01/2025 08:59:51.915 121   188.14
      121 188.14
      121 188.14
10/01/2025 08:57:19.946 1   188.48
      1 188.48
      1 188.48
10/01/2025 08:56:49.500 15   188.48
      15 188.48
      15 188.48
10/01/2025 08:55:43.469 185   188.14
      185 188.14
      185 188.14
10/01/2025 08:54:06.854 2   188.48
      2 188.48
      2 188.48
10/01/2025 08:52:42.879 8   188.14
      8 188.14
      8 188.14
10/01/2025 08:52:10.123 1   188.48
      1 188.48
      1 188.48
10/01/2025 08:51:52.767 1   188.14
      1 188.14
      1 188.14
10/01/2025 08:51:23.885 10   188.14
      10 188.14
      10 188.14
10/01/2025 08:50:46.297 30   188.20
      30 188.20
      30 188.20
10/01/2025 08:50:44.104 30   188.14
      30 188.14
      30 188.14
10/01/2025 08:50:39.646 150   188.12
      150 188.12
      150 188.12
10/01/2025 08:50:01.293 8   187.78
      8 187.78
      8 187.78
10/01/2025 08:43:26.268 8   188.42
      8 188.42
      8 188.42
10/01/2025 08:42:14.181 34   188.42
      34 188.42
      34 188.42
10/01/2025 08:41:26.537 18   188.42
      18 188.42
      18 188.42
10/01/2025 08:40:41.664 10   188.42
      10 188.42
      10 188.42
10/01/2025 08:36:25.182 50   187.78
      50 187.78
      50 187.78
10/01/2025 08:36:05.478 55   188.42
      55 188.42
      55 188.42
10/01/2025 08:34:12.665 4   188.42
      4 188.42
      4 188.42
10/01/2025 08:19:13.788 10   188.00
      10 188.00
      10 188.00
10/01/2025 08:19:05.510 8   188.02
      8 188.02
      8 188.02
10/01/2025 08:17:39.037 1   188.42
      1 188.42
      1 188.42
10/01/2025 08:15:26.480 3   188.42
      3 188.42
      3 188.42
10/01/2025 08:14:27.089 27   188.42
      27 188.42
      27 188.42
10/01/2025 08:14:12.575 3   188.42
      3 188.42
      3 188.42
10/01/2025 08:13:41.778 100   188.42
      100 188.42
      100 188.42
10/01/2025 08:09:59.283 1   188.42
      1 188.42
      1 188.42
10/01/2025 08:09:06.583 35   188.00
      30 188.00
      35 188.00
      5 188.00
10/01/2025 08:08:22.451 114   188.10
      114 188.10
      114 188.10
10/01/2025 08:06:17.488 48   188.10
      48 188.10
      48 188.10
10/01/2025 08:05:25.677 2   188.48
      2 188.48
      2 188.48
10/01/2025 08:05:20.315 6   188.48
      6 188.48
      6 188.48
10/01/2025 08:03:02.880 1   188.78
      1 188.78
      1 188.78
10/01/2025 08:02:36.314 3   188.02
      3 188.02
      3 188.02
10/01/2025 08:02:13.549 228   188.50
      26 188.50
      15 188.50
      3 188.50
      15 188.50
      18 188.50
      65 188.50
      11 188.50
      30 188.50
      2 188.50
      10 188.50
      15 188.50
      2 188.50
      6 188.50
      30 188.50
      5 188.50
      70 188.50
      110 188.50
      10 188.50
      1 188.50
      12 188.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)