Tradegate Exchange

ASML Holding N.V.

416

374

579.70

Date	Time	Volume	Order Volume	Price
24/04/2025	12:35:04.214	5		579.70
			5	579.70
			5	579.70
24/04/2025	12:34:55.381	1		579.70
			1	579.70
			1	579.70
24/04/2025	12:34:49.210	20		579.70
			20	579.70
			20	579.70
24/04/2025	12:34:33.135	1		579.60
			1	579.60
			1	579.60
24/04/2025	12:28:43.344	20		579.20
			20	579.20
			20	579.20
24/04/2025	12:24:11.874	8		579.30
			8	579.30
			8	579.30
24/04/2025	12:22:19.923	9		579.00
			9	579.00
			9	579.00
24/04/2025	12:21:47.606	1		579.20
			1	579.20
			1	579.20
24/04/2025	12:21:43.466	1		579.10
			1	579.10
			1	579.10
24/04/2025	12:20:12.883	2		579.00
			2	579.00
			2	579.00
24/04/2025	12:19:09.396	4		579.40
			4	579.40
			4	579.40
24/04/2025	12:18:12.204	1		578.60
			1	578.60
			1	578.60
24/04/2025	12:18:02.277	2		578.60
			2	578.60
			2	578.60
24/04/2025	12:17:13.319	2		578.80
			2	578.80
			2	578.80
24/04/2025	12:15:58.815	32		577.60
			32	577.60
			32	577.60
24/04/2025	12:15:45.487	2		577.70
			2	577.70
			2	577.70
24/04/2025	12:14:37.207	1		577.20
			1	577.20
			1	577.20
24/04/2025	12:14:18.765	3		577.20
			3	577.20
			3	577.20
24/04/2025	12:11:15.268	6		576.50
			6	576.50
			6	576.50
24/04/2025	12:08:33.295	3		577.50
			3	577.50
			3	577.50
24/04/2025	12:05:19.070	1		577.10
			1	577.10
			1	577.10
24/04/2025	12:05:15.331	1		577.20
			1	577.20
			1	577.20
24/04/2025	12:05:02.278	5		577.10
			5	577.10
			5	577.10
24/04/2025	12:04:03.534	2		577.10
			2	577.10
			2	577.10
24/04/2025	12:03:50.914	45		577.20
			45	577.20
			45	577.20
24/04/2025	12:03:12.736	100		577.40
			10	577.40
			100	577.40
			90	577.40
24/04/2025	12:02:53.607	100		577.20
			100	577.20
			100	577.20
24/04/2025	12:00:17.095	1		576.90
			1	576.90
			1	576.90
24/04/2025	11:59:51.807	5		576.00
			5	576.00
			5	576.00
24/04/2025	11:56:13.545	61		575.40
			61	575.40
			61	575.40
24/04/2025	11:54:53.583	2		575.40
			2	575.40
			2	575.40
24/04/2025	11:53:04.380	1		575.60
			1	575.60
			1	575.60
24/04/2025	11:51:36.467	2		576.10
			2	576.10
			2	576.10
24/04/2025	11:49:46.470	18		576.60
			18	576.60
			18	576.60
24/04/2025	11:49:43.998	2		576.60
			2	576.60
			2	576.60
24/04/2025	11:49:25.274	11		576.50
			11	576.50
			11	576.50
24/04/2025	11:49:13.191	237		576.40
			237	576.40
			237	576.40
24/04/2025	11:49:03.648	152		576.50
			100	576.50
			152	576.50
			52	576.50
24/04/2025	11:48:50.108	100		576.50
			100	576.50
			100	576.50
24/04/2025	11:47:04.971	8		576.20
			8	576.20
			8	576.20
24/04/2025	11:46:33.428	10		575.90
			10	575.90
			10	575.90
24/04/2025	11:45:15.515	1		575.30
			1	575.30
			1	575.30
24/04/2025	11:44:22.745	7		575.00
			7	575.00
			7	575.00
24/04/2025	11:44:08.120	2		574.90
			2	574.90
			2	574.90
24/04/2025	11:41:52.077	3		574.80
			3	574.80
			3	574.80
24/04/2025	11:41:45.710	1		574.90
			1	574.90
			1	574.90
24/04/2025	11:41:40.272	3		574.40
			3	574.40
			3	574.40
24/04/2025	11:41:03.631	1		574.50
			1	574.50
			1	574.50
24/04/2025	11:40:44.545	3		574.60
			3	574.60
			3	574.60
24/04/2025	11:39:51.212	5		574.70
			5	574.70
			5	574.70
24/04/2025	11:37:56.115	1		574.30
			1	574.30
			1	574.30
24/04/2025	11:37:30.483	39		574.30
			39	574.30
			39	574.30
24/04/2025	11:37:02.154	2		574.70
			2	574.70
			2	574.70
24/04/2025	11:36:44.645	1		574.70
			1	574.70
			1	574.70
24/04/2025	11:32:50.260	103		574.90
			103	574.90
			103	574.90
24/04/2025	11:32:40.259	100		574.70
			100	574.70
			100	574.70
24/04/2025	11:32:28.958	8		574.70
			8	574.70
			8	574.70
24/04/2025	11:32:26.188	1		574.70
			1	574.70
			1	574.70
24/04/2025	11:32:16.738	1		574.50
			1	574.50
			1	574.50
24/04/2025	11:31:18.543	15		574.80
			15	574.80
			15	574.80
24/04/2025	11:30:50.013	5		574.80
			5	574.80
			5	574.80
24/04/2025	11:30:42.827	1		574.80
			1	574.80
			1	574.80
24/04/2025	11:27:37.893	3		574.20
			3	574.20
			3	574.20
24/04/2025	11:26:55.314	1		574.40
			1	574.40
			1	574.40
24/04/2025	11:25:52.234	60		574.40
			60	574.40
			60	574.40
24/04/2025	11:24:54.559	4		573.80
			4	573.80
			4	573.80
24/04/2025	11:23:38.239	4		573.40
			4	573.40
			4	573.40
24/04/2025	11:22:58.075	1		573.80
			1	573.80
			1	573.80
24/04/2025	11:21:39.885	18		573.50
			18	573.50
			18	573.50
24/04/2025	11:21:02.392	9		573.80
			9	573.80
			9	573.80
24/04/2025	11:20:34.384	35		573.50
			35	573.50
			35	573.50
24/04/2025	11:20:24.035	15		573.40
			15	573.40
			15	573.40
24/04/2025	11:19:51.252	1		573.50
			1	573.50
			1	573.50
24/04/2025	11:19:41.628	40		573.60
			40	573.60
			40	573.60
24/04/2025	11:18:48.152	100		573.60
			100	573.60
			100	573.60
24/04/2025	11:18:35.028	2		573.70
			2	573.70
			2	573.70
24/04/2025	11:18:01.954	10		573.70
			10	573.70
			10	573.70
24/04/2025	11:17:53.372	1		573.60
			1	573.60
			1	573.60
24/04/2025	11:17:05.963	1		573.60
			1	573.60
			1	573.60
24/04/2025	11:16:21.065	1		573.60
			1	573.60
			1	573.60
24/04/2025	11:14:54.380	3		573.20
			3	573.20
			3	573.20
24/04/2025	11:14:49.554	1		573.40
			1	573.40
			1	573.40
24/04/2025	11:13:17.544	1		573.00
			1	573.00
			1	573.00
24/04/2025	11:11:15.722	1		573.40
			1	573.40
			1	573.40
24/04/2025	11:09:42.108	30		573.20
			30	573.20
			30	573.20
24/04/2025	11:09:09.139	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:08:52.662	7		572.80
			7	572.80
			7	572.80
24/04/2025	11:06:49.974	47		572.40
			47	572.40
			46	572.40
			1	572.40
24/04/2025	11:05:53.230	6		573.00
			6	573.00
			6	573.00
24/04/2025	11:04:28.974	1		573.10
			1	573.10
			1	573.10
24/04/2025	11:04:19.514	10		572.90
			10	572.90
			10	572.90
24/04/2025	11:03:45.601	24		573.20
			24	573.20
			24	573.20
24/04/2025	11:02:13.771	1		573.10
			1	573.10
			1	573.10
24/04/2025	11:01:28.571	1		573.50
			1	573.50
			1	573.50
24/04/2025	11:01:14.104	2		573.50
			2	573.50
			2	573.50
24/04/2025	11:01:13.394	2		573.50
			2	573.50
			2	573.50
24/04/2025	11:01:12.636	2		573.50
			2	573.50
			2	573.50
24/04/2025	11:01:11.903	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:11.151	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:10.508	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:09.880	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:09.204	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:08.542	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:07.884	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:07.259	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:06.550	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:05.802	1		573.30
			1	573.30
			1	573.30
24/04/2025	11:01:05.105	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:04.457	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:03.724	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:02.981	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:02.145	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:01.421	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:01:00.689	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:00:59.937	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:00:59.219	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:00:58.514	2		573.30
			2	573.30
			2	573.30
24/04/2025	11:00:57.816	2		573.20
			2	573.20
			2	573.20
24/04/2025	11:00:25.155	5		573.30
			5	573.30
			5	573.30
24/04/2025	11:00:06.518	1		572.70
			1	572.70
			1	572.70
24/04/2025	10:59:55.898	5		572.80
			5	572.80
			5	572.80
24/04/2025	10:57:22.672	50		572.90
			50	572.90
			50	572.90
24/04/2025	10:56:34.324	3		572.70
			3	572.70
			3	572.70
24/04/2025	10:55:56.457	60		572.30
			60	572.30
			60	572.30
24/04/2025	10:55:46.998	100		572.30
			100	572.30
			100	572.30
24/04/2025	10:53:02.351	6		572.50
			6	572.50
			6	572.50
24/04/2025	10:52:56.417	1		572.40
			1	572.40
			1	572.40
24/04/2025	10:52:40.849	1		572.50
			1	572.50
			1	572.50
24/04/2025	10:52:17.371	3		572.10
			3	572.10
			3	572.10
24/04/2025	10:51:50.584	1		572.20
			1	572.20
			1	572.20
24/04/2025	10:51:24.015	1		572.50
			1	572.50
			1	572.50
24/04/2025	10:49:58.027	53		572.60
			53	572.60
			53	572.60
24/04/2025	10:49:23.316	3		572.60
			3	572.60
			3	572.60
24/04/2025	10:48:30.165	5		572.70
			5	572.70
			5	572.70
24/04/2025	10:47:53.838	10		572.50
			10	572.50
			10	572.50
24/04/2025	10:47:23.426	1		572.60
			1	572.60
			1	572.60
24/04/2025	10:47:08.096	25		572.30
			25	572.30
			25	572.30
24/04/2025	10:46:50.497	2		572.60
			2	572.60
			2	572.60
24/04/2025	10:46:28.081	1		573.10
			1	573.10
			1	573.10
24/04/2025	10:45:35.564	2		572.80
			2	572.80
			2	572.80
24/04/2025	10:45:06.751	187		572.80
			187	572.80
			4	572.80
			180	572.80
			3	572.80
24/04/2025	10:44:00.577	100		572.80
			100	572.80
			100	572.80
24/04/2025	10:43:14.688	1		572.70
			1	572.70
			1	572.70
24/04/2025	10:42:42.607	100		572.80
			100	572.80
			100	572.80
24/04/2025	10:42:37.000	100		572.80
			100	572.80
			100	572.80
24/04/2025	10:42:29.379	100		572.80
			100	572.80
			100	572.80
24/04/2025	10:42:13.630	100		572.90
			100	572.90
			100	572.90
24/04/2025	10:40:01.865	3		573.40
			3	573.40
			3	573.40
24/04/2025	10:39:51.958	2		573.60
			2	573.60
			2	573.60
24/04/2025	10:39:45.943	1		573.70
			1	573.70
			1	573.70
24/04/2025	10:38:33.650	10		572.40
			10	572.40
			10	572.40
24/04/2025	10:38:07.516	4		572.80
			4	572.80
			4	572.80
24/04/2025	10:37:18.902	2		573.00
			2	573.00
			2	573.00
24/04/2025	10:37:13.947	50		573.00
			50	573.00
			50	573.00
24/04/2025	10:36:32.064	9		573.40
			9	573.40
			9	573.40
24/04/2025	10:36:12.759	1		573.40
			1	573.40
			1	573.40
24/04/2025	10:35:54.181	9		573.40
			9	573.40
			9	573.40
24/04/2025	10:34:17.145	100		573.10
			100	573.10
			100	573.10
24/04/2025	10:33:42.402	3		573.00
			3	573.00
			3	573.00
24/04/2025	10:31:50.265	20		572.90
			20	572.90
			20	572.90
24/04/2025	10:30:55.663	3		572.90
			3	572.90
			3	572.90
24/04/2025	10:29:34.473	5		572.40
			5	572.40
			5	572.40
24/04/2025	10:29:23.825	1		572.40
			1	572.40
			1	572.40
24/04/2025	10:27:32.638	1		572.30
			1	572.30
			1	572.30
24/04/2025	10:27:24.026	1		572.70
			1	572.70
			1	572.70
24/04/2025	10:27:13.937	100		572.50
			100	572.50
			100	572.50
24/04/2025	10:26:55.225	3		572.50
			3	572.50
			3	572.50
24/04/2025	10:26:32.549	37		572.70
			37	572.70
			37	572.70
24/04/2025	10:25:48.686	4		572.90
			4	572.90
			4	572.90
24/04/2025	10:23:31.773	19		574.20
			19	574.20
			19	574.20
24/04/2025	10:22:46.113	100		574.20
			100	574.20
			100	574.20
24/04/2025	10:22:19.087	2		574.20
			2	574.20
			2	574.20
24/04/2025	10:21:48.144	100		574.00
			100	574.00
			100	574.00
24/04/2025	10:21:40.301	1		573.90
			1	573.90
			1	573.90
24/04/2025	10:19:26.964	6		573.30
			6	573.30
			6	573.30
24/04/2025	10:19:00.227	1		573.10
			1	573.10
			1	573.10
24/04/2025	10:18:04.072	2		573.10
			2	573.10
			2	573.10
24/04/2025	10:17:11.133	3		574.00
			3	574.00
			3	574.00
24/04/2025	10:15:41.062	2		573.00
			2	573.00
			2	573.00
24/04/2025	10:15:34.810	1		572.60
			1	572.60
			1	572.60
24/04/2025	10:15:14.402	40		572.30
			40	572.30
			40	572.30
24/04/2025	10:15:01.643	5		572.80
			5	572.80
			5	572.80
24/04/2025	10:14:57.038	35		573.00
			35	573.00
			35	573.00
24/04/2025	10:14:38.798	1		572.90
			1	572.90
			1	572.90
24/04/2025	10:14:33.704	1		572.90
			1	572.90
			1	572.90
24/04/2025	10:14:00.882	3		572.70
			3	572.70
			3	572.70
24/04/2025	10:12:46.488	1		572.30
			1	572.30
			1	572.30
24/04/2025	10:12:28.317	2		572.30
			2	572.30
			2	572.30
24/04/2025	10:12:17.827	17		571.90
			17	571.90
			17	571.90
24/04/2025	10:11:24.371	30		571.60
			30	571.60
			30	571.60
24/04/2025	10:09:56.111	50		571.60
			50	571.60
			50	571.60
24/04/2025	10:09:42.216	2		572.00
			2	572.00
			2	572.00
24/04/2025	10:09:29.032	5		571.80
			5	571.80
			5	571.80
24/04/2025	10:07:34.155	7		571.50
			7	571.50
			7	571.50
24/04/2025	10:07:04.681	4		571.90
			4	571.90
			4	571.90
24/04/2025	10:07:03.990	10		571.90
			10	571.90
			10	571.90
24/04/2025	10:07:03.775	23		572.00
			18	572.00
			23	572.00
			1	572.00
			4	572.00
24/04/2025	10:03:56.867	100		572.90
			100	572.90
			100	572.90
24/04/2025	10:03:10.238	40		573.10
			40	573.10
			40	573.10
24/04/2025	10:02:04.244	2		573.10
			2	573.10
			2	573.10
24/04/2025	10:02:03.184	1		572.90
			1	572.90
			1	572.90
24/04/2025	10:02:01.304	10		573.00
			10	573.00
			10	573.00
24/04/2025	10:01:57.650	1		573.20
			1	573.20
			1	573.20
24/04/2025	10:01:48.313	2		573.60
			2	573.60
			2	573.60
24/04/2025	10:00:02.423	3		573.10
			3	573.10
			3	573.10
24/04/2025	09:59:54.587	1		573.30
			1	573.30
			1	573.30
24/04/2025	09:59:39.386	7		573.30
			7	573.30
			7	573.30
24/04/2025	09:58:52.620	1		573.20
			1	573.20
			1	573.20
24/04/2025	09:58:25.417	2		573.20
			2	573.20
			2	573.20
24/04/2025	09:57:49.775	2		573.20
			2	573.20
			2	573.20
24/04/2025	09:57:32.390	25		573.20
			25	573.20
			25	573.20
24/04/2025	09:56:43.740	5		573.20
			5	573.20
			5	573.20
24/04/2025	09:54:34.121	5		573.10
			5	573.10
			5	573.10
24/04/2025	09:51:59.285	2		573.50
			2	573.50
			2	573.50
24/04/2025	09:51:21.382	1		573.60
			1	573.60
			1	573.60
24/04/2025	09:50:44.563	14		573.10
			14	573.10
			14	573.10
24/04/2025	09:50:24.564	3		573.10
			3	573.10
			3	573.10
24/04/2025	09:49:42.666	1		573.20
			1	573.20
			1	573.20
24/04/2025	09:49:15.017	2		573.90
			2	573.90
			2	573.90
24/04/2025	09:48:33.122	3		574.20
			3	574.20
			3	574.20
24/04/2025	09:48:32.695	3		574.20
			3	574.20
			3	574.20
24/04/2025	09:47:42.266	10		574.60
			10	574.60
			10	574.60
24/04/2025	09:46:55.386	1		573.90
			1	573.90
			1	573.90
24/04/2025	09:45:58.823	2		573.00
			2	573.00
			2	573.00
24/04/2025	09:45:42.909	8		573.10
			8	573.10
			8	573.10
24/04/2025	09:45:34.866	1		573.10
			1	573.10
			1	573.10
24/04/2025	09:44:57.229	8		573.60
			8	573.60
			8	573.60
24/04/2025	09:44:41.938	85		573.50
			85	573.50
			85	573.50
24/04/2025	09:44:11.741	1		573.50
			1	573.50
			1	573.50
24/04/2025	09:43:27.266	1		573.30
			1	573.30
			1	573.30
24/04/2025	09:43:22.097	20		573.30
			20	573.30
			20	573.30
24/04/2025	09:41:31.568	3		573.80
			3	573.80
			3	573.80
24/04/2025	09:41:13.860	25		573.30
			25	573.30
			25	573.30
24/04/2025	09:40:16.497	20		574.00
			20	574.00
			20	574.00
24/04/2025	09:39:10.768	10		573.40
			10	573.40
			10	573.40
24/04/2025	09:37:59.444	1		573.70
			1	573.70
			1	573.70
24/04/2025	09:37:00.923	1		574.80
			1	574.80
			1	574.80
24/04/2025	09:36:04.351	2		574.40
			2	574.40
			2	574.40
24/04/2025	09:36:02.259	10		574.40
			10	574.40
			10	574.40
24/04/2025	09:34:28.947	6		574.10
			6	574.10
			6	574.10
24/04/2025	09:33:23.000	4		574.60
			4	574.60
			4	574.60
24/04/2025	09:33:11.600	83		574.90
			83	574.90
			83	574.90
24/04/2025	09:32:39.007	3		575.80
			3	575.80
			3	575.80
24/04/2025	09:32:10.746	70		575.50
			70	575.50
			70	575.50
24/04/2025	09:31:13.157	4		574.70
			4	574.70
			4	574.70
24/04/2025	09:30:44.135	100		575.40
			100	575.40
			100	575.40
24/04/2025	09:30:35.129	7		575.50
			7	575.50
			7	575.50
24/04/2025	09:30:15.770	20		574.60
			20	574.60
			10	574.60
			9	574.60
			1	574.60
24/04/2025	09:29:19.389	100		575.00
			100	575.00
			100	575.00
24/04/2025	09:29:05.681	10		574.40
			10	574.40
			10	574.40
24/04/2025	09:28:56.100	1		574.40
			1	574.40
			1	574.40
24/04/2025	09:26:50.597	26		573.90
			26	573.90
			26	573.90
24/04/2025	09:25:48.295	1		574.40
			1	574.40
			1	574.40
24/04/2025	09:25:21.417	6		573.20
			6	573.20
			6	573.20
24/04/2025	09:24:43.920	50		572.90
			50	572.90
			50	572.90
24/04/2025	09:24:27.055	58		573.00
			50	573.00
			58	573.00
			8	573.00
24/04/2025	09:24:26.385	3		573.10
			3	573.10
			3	573.10
24/04/2025	09:24:24.995	1		573.30
			1	573.30
			1	573.30
24/04/2025	09:23:37.870	1		573.90
			1	573.90
			1	573.90
24/04/2025	09:23:16.440	9		573.90
			9	573.90
			9	573.90
24/04/2025	09:22:39.215	1		573.90
			1	573.90
			1	573.90
24/04/2025	09:22:28.311	2		573.80
			2	573.80
			2	573.80
24/04/2025	09:22:05.554	9		574.40
			9	574.40
			9	574.40
24/04/2025	09:21:06.037	1		574.40
			1	574.40
			1	574.40
24/04/2025	09:19:47.339	30		575.40
			30	575.40
			30	575.40
24/04/2025	09:19:34.290	1		575.20
			1	575.20
			1	575.20
24/04/2025	09:19:00.929	1		575.00
			1	575.00
			1	575.00
24/04/2025	09:18:38.802	4		575.40
			4	575.40
			4	575.40
24/04/2025	09:18:32.770	2		575.60
			2	575.60
			2	575.60
24/04/2025	09:17:50.272	3		574.80
			3	574.80
			3	574.80
24/04/2025	09:16:56.463	18		573.30
			18	573.30
			18	573.30
24/04/2025	09:16:30.618	6		573.40
			6	573.40
			6	573.40
24/04/2025	09:16:02.340	1		574.10
			1	574.10
			1	574.10
24/04/2025	09:14:29.907	1		573.80
			1	573.80
			1	573.80
24/04/2025	09:14:17.903	2		573.50
			2	573.50
			2	573.50
24/04/2025	09:13:06.118	20		572.60
			20	572.60
			20	572.60
24/04/2025	09:12:39.980	10		573.40
			10	573.40
			10	573.40
24/04/2025	09:12:05.311	1		573.70
			1	573.70
			1	573.70
24/04/2025	09:11:59.262	7		574.00
			7	574.00
			7	574.00
24/04/2025	09:11:52.276	61		574.00
			61	574.00
			61	574.00
24/04/2025	09:10:51.693	1		573.60
			1	573.60
			1	573.60
24/04/2025	09:10:39.453	15		574.00
			15	574.00
			10	574.00
			5	574.00
24/04/2025	09:10:11.222	1		574.80
			1	574.80
			1	574.80
24/04/2025	09:10:07.409	1		574.70
			1	574.70
			1	574.70
24/04/2025	09:09:28.852	100		574.00
			100	574.00
			100	574.00
24/04/2025	09:09:25.348	1		574.90
			1	574.90
			1	574.90
24/04/2025	09:09:24.818	5		575.00
			5	575.00
			5	575.00
24/04/2025	09:08:30.987	2		576.00
			2	576.00
			2	576.00
24/04/2025	09:07:47.088	1		576.70
			1	576.70
			1	576.70
24/04/2025	09:07:03.447	1		575.80
			1	575.80
			1	575.80
24/04/2025	09:07:02.838	1		575.80
			1	575.80
			1	575.80
24/04/2025	09:06:42.893	20		575.30
			20	575.30
			20	575.30
24/04/2025	09:06:28.803	36		575.00
			1	575.00
			36	575.00
			20	575.00
			15	575.00
24/04/2025	09:06:28.675	20		575.20
			20	575.20
			20	575.20
24/04/2025	09:06:28.444	100		575.50
			100	575.50
			100	575.50
24/04/2025	09:06:17.354	100		575.70
			100	575.70
			100	575.70
24/04/2025	09:05:34.685	4		575.70
			4	575.70
			4	575.70
24/04/2025	09:05:33.384	1		576.10
			1	576.10
			1	576.10
24/04/2025	09:05:28.477	4		576.80
			4	576.80
			4	576.80
24/04/2025	09:05:13.245	2		576.40
			2	576.40
			2	576.40
24/04/2025	09:05:06.309	1		576.10
			1	576.10
			1	576.10
24/04/2025	09:05:06.129	5		576.00
			5	576.00
			5	576.00
24/04/2025	09:03:19.744	10		577.30
			10	577.30
			10	577.30
24/04/2025	09:02:56.202	4		576.30
			4	576.30
			4	576.30
24/04/2025	09:02:46.257	4		576.00
			4	576.00
			4	576.00
24/04/2025	09:02:10.318	2		576.90
			2	576.90
			2	576.90
24/04/2025	09:02:07.695	1		576.90
			1	576.90
			1	576.90
24/04/2025	09:02:06.026	10		576.40
			10	576.40
			10	576.40
24/04/2025	09:02:05.937	10		576.40
			10	576.40
			10	576.40
24/04/2025	09:02:03.173	1		577.80
			1	577.80
			1	577.80
24/04/2025	09:01:36.887	35		577.90
			7	577.90
			2	577.90
			3	577.90
			10	577.90
			3	577.90
			2	577.90
			1	577.90
			31	577.90
			4	577.90
			1	577.90
			1	577.90
			5	577.90
24/04/2025	08:59:33.986	2		583.20
			2	583.20
			1	583.20
			1	583.20
24/04/2025	08:57:11.161	20		581.90
			16	581.90
			1	581.90
			20	581.90
			2	581.90
			1	581.90
24/04/2025	08:54:39.985	1		582.90
			1	582.90
			1	582.90
24/04/2025	08:54:08.015	1		582.90
			1	582.90
			1	582.90
24/04/2025	08:52:20.292	6		582.00
			6	582.00
			6	582.00
24/04/2025	08:51:38.818	1		582.80
			1	582.80
			1	582.80
24/04/2025	08:50:43.976	2		582.80
			2	582.80
			2	582.80
24/04/2025	08:49:53.848	1		583.00
			1	583.00
			1	583.00
24/04/2025	08:45:37.188	3		581.70
			3	581.70
			3	581.70
24/04/2025	08:45:24.098	1		582.90
			1	582.90
			1	582.90
24/04/2025	08:43:18.580	1		583.10
			1	583.10
			1	583.10
24/04/2025	08:41:05.122	25		582.50
			7	582.50
			18	582.50
			25	582.50
24/04/2025	08:40:02.030	1		583.70
			1	583.70
			1	583.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 348.50
Ask: 1 349.50
Volume: 30 286
-1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2025 @ 12:39:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice