Vanguard FTSE All-World U.ETF

629

551

129.56

       

Date Time Volume Order Volume Price
17/10/2024 21:55:51.598 4   129.56
      4 129.56
      4 129.56
17/10/2024 21:55:26.805 11   129.56
      11 129.56
      11 129.56
17/10/2024 21:52:10.850 2   129.52
      2 129.52
      2 129.52
17/10/2024 21:49:45.467 15   129.30
      10 129.30
      5 129.30
      15 129.30
17/10/2024 21:46:56.020 8   129.58
      8 129.58
      8 129.58
17/10/2024 21:44:56.974 10   129.34
      10 129.34
      10 129.34
17/10/2024 21:40:52.237 3   129.30
      1 129.30
      3 129.30
      2 129.30
17/10/2024 21:39:02.994 54   129.56
      54 129.56
      54 129.56
17/10/2024 21:37:04.151 77   129.60
      77 129.60
      77 129.60
17/10/2024 21:34:03.138 8   129.34
      8 129.34
      8 129.34
17/10/2024 21:29:08.494 1   129.66
      1 129.66
      1 129.66
17/10/2024 21:28:14.732 23   129.66
      23 129.66
      23 129.66
17/10/2024 21:24:59.550 2   129.42
      2 129.42
      2 129.42
17/10/2024 21:21:44.993 3   129.68
      3 129.68
      3 129.68
17/10/2024 21:20:00.486 5   129.70
      5 129.70
      5 129.70
17/10/2024 21:16:35.149 39   129.76
      39 129.76
      39 129.76
17/10/2024 21:16:13.519 38   129.78
      38 129.78
      38 129.78
17/10/2024 21:14:24.125 50   129.80
      50 129.80
      50 129.80
17/10/2024 21:10:29.727 38   129.74
      38 129.74
      38 129.74
17/10/2024 21:09:26.410 5   129.74
      5 129.74
      5 129.74
17/10/2024 21:07:34.102 80   129.72
      80 129.72
      80 129.72
17/10/2024 21:05:26.249 1   129.42
      1 129.42
      1 129.42
17/10/2024 21:01:24.883 3   129.80
      3 129.80
      3 129.80
17/10/2024 21:00:53.440 5   129.80
      5 129.80
      5 129.80
17/10/2024 20:58:57.350 4   129.78
      4 129.78
      4 129.78
17/10/2024 20:58:24.643 5   129.76
      5 129.76
      5 129.76
17/10/2024 20:52:29.152 78   129.76
      78 129.76
      78 129.76
17/10/2024 20:49:36.312 56   129.68
      56 129.68
      56 129.68
17/10/2024 20:47:24.877 3   129.40
      3 129.40
      3 129.40
17/10/2024 20:41:18.936 1   129.58
      1 129.58
      1 129.58
17/10/2024 20:39:48.557 11   129.68
      11 129.68
      11 129.68
17/10/2024 20:38:58.994 8   129.66
      8 129.66
      8 129.66
17/10/2024 20:36:24.758 1   129.62
      1 129.62
      1 129.62
17/10/2024 20:36:03.357 2   129.62
      2 129.62
      2 129.62
17/10/2024 20:35:51.878 5   129.64
      5 129.64
      5 129.64
17/10/2024 20:34:44.674 42   129.62
      42 129.62
      42 129.62
17/10/2024 20:32:08.247 250   129.66
      250 129.66
      250 129.66
17/10/2024 20:31:20.191 1   129.36
      1 129.36
      1 129.36
17/10/2024 20:30:15.904 269   129.62
      269 129.62
      269 129.62
17/10/2024 20:29:29.121 31   129.64
      31 129.64
      31 129.64
17/10/2024 20:28:21.807 154   129.68
      154 129.68
      154 129.68
17/10/2024 20:22:02.617 3   129.66
      3 129.66
      3 129.66
17/10/2024 20:20:57.174 20   129.50
      20 129.50
      20 129.50
17/10/2024 20:19:34.612 3   129.66
      3 129.66
      3 129.66
17/10/2024 20:18:10.155 1   129.70
      1 129.70
      1 129.70
17/10/2024 20:18:07.077 1   129.42
      1 129.42
      1 129.42
17/10/2024 20:16:11.819 154   129.74
      154 129.74
      154 129.74
17/10/2024 20:15:48.691 10   129.74
      10 129.74
      10 129.74
17/10/2024 20:14:43.721 1   129.76
      1 129.76
      1 129.76
17/10/2024 20:09:27.949 38   129.70
      38 129.70
      38 129.70
17/10/2024 20:07:24.305 42   129.76
      42 129.76
      42 129.76
17/10/2024 20:05:03.462 69   129.80
      69 129.80
      69 129.80
17/10/2024 20:03:19.959 3   129.98
      3 129.98
      3 129.98
17/10/2024 19:55:25.273 5   129.74
      5 129.74
      5 129.74
17/10/2024 19:52:34.578 150   130.02
      150 130.02
      150 130.02
17/10/2024 19:52:23.513 9   130.04
      9 130.04
      9 130.04
17/10/2024 19:52:07.098 1   130.04
      1 130.04
      1 130.04
17/10/2024 19:51:44.035 150   130.06
      150 130.06
      150 130.06
17/10/2024 19:51:40.050 3   129.78
      3 129.78
      3 129.78
17/10/2024 19:51:23.309 5   130.06
      5 130.06
      5 130.06
17/10/2024 19:51:00.435 125   130.06
      125 130.06
      125 130.06
17/10/2024 19:50:46.728 1   130.06
      1 130.06
      1 130.06
17/10/2024 19:50:16.552 150   130.08
      150 130.08
      150 130.08
17/10/2024 19:45:19.974 1   130.12
      1 130.12
      1 130.12
17/10/2024 19:42:47.777 35   130.10
      35 130.10
      35 130.10
17/10/2024 19:40:38.766 1   130.06
      1 130.06
      1 130.06
17/10/2024 19:38:49.757 1   130.06
      1 130.06
      1 130.06
17/10/2024 19:36:15.414 26   129.76
      26 129.76
      26 129.76
17/10/2024 19:23:32.268 20   130.04
      20 130.04
      20 130.04
17/10/2024 19:22:12.666 1   130.04
      1 130.04
      1 130.04
17/10/2024 19:20:14.351 1   130.08
      1 130.08
      1 130.08
17/10/2024 19:19:13.343 624   130.06
      624 130.06
      624 130.06
17/10/2024 19:18:10.173 3   129.80
      3 129.80
      3 129.80
17/10/2024 19:18:06.665 1   130.08
      1 130.08
      1 130.08
17/10/2024 19:14:41.677 5   129.80
      5 129.80
      5 129.80
17/10/2024 19:13:45.765 2   130.08
      2 130.08
      2 130.08
17/10/2024 19:11:40.136 70   129.78
      14 129.78
      56 129.78
      70 129.78
17/10/2024 19:09:53.417 4   130.04
      4 130.04
      4 130.04
17/10/2024 19:07:08.549 2   130.06
      2 130.06
      2 130.06
17/10/2024 19:06:19.657 1   130.04
      1 130.04
      1 130.04
17/10/2024 19:06:16.702 3   129.76
      3 129.76
      3 129.76
17/10/2024 19:06:06.773 1   129.76
      1 129.76
      1 129.76
17/10/2024 19:00:08.735 2   129.76
      2 129.76
      2 129.76
17/10/2024 19:00:06.963 6   129.76
      6 129.76
      6 129.76
17/10/2024 18:59:05.968 1   130.00
      1 130.00
      1 130.00
17/10/2024 18:56:40.821 12   130.08
      12 130.08
      12 130.08
17/10/2024 18:56:37.151 2   129.80
      2 129.80
      2 129.80
17/10/2024 18:54:43.895 1   130.08
      1 130.08
      1 130.08
17/10/2024 18:54:19.264 2   130.06
      2 130.06
      2 130.06
17/10/2024 18:54:09.343 4   130.06
      4 130.06
      4 130.06
17/10/2024 18:53:38.482 4   130.04
      4 130.04
      4 130.04
17/10/2024 18:42:03.771 1   130.04
      1 130.04
      1 130.04
17/10/2024 18:38:57.901 76   130.04
      76 130.04
      76 130.04
17/10/2024 18:38:36.858 150   130.04
      150 130.04
      150 130.04
17/10/2024 18:37:22.562 215   130.00
      215 130.00
      215 130.00
17/10/2024 18:36:16.571 20   129.98
      20 129.98
      20 129.98
17/10/2024 18:33:33.723 20   129.96
      20 129.96
      20 129.96
17/10/2024 18:26:40.183 3   129.70
      3 129.70
      3 129.70
17/10/2024 18:26:16.958 1   130.00
      1 130.00
      1 130.00
17/10/2024 18:26:08.958 2   130.02
      2 130.02
      2 130.02
17/10/2024 18:24:15.069 4   129.74
      4 129.74
      4 129.74
17/10/2024 18:23:16.819 4   129.70
      4 129.70
      4 129.70
17/10/2024 18:17:33.868 225   130.02
      225 130.02
      225 130.02
17/10/2024 18:08:01.905 65   130.04
      65 130.04
      65 130.04
17/10/2024 18:07:47.108 15   130.04
      15 130.04
      15 130.04
17/10/2024 18:03:54.170 1   130.04
      1 130.04
      1 130.04
17/10/2024 18:01:14.372 40   129.98
      40 129.98
      40 129.98
17/10/2024 18:01:10.324 3   129.68
      3 129.68
      3 129.68
17/10/2024 18:01:05.466 1   129.98
      1 129.98
      1 129.98
17/10/2024 17:56:56.737 5   129.60
      5 129.60
      5 129.60
17/10/2024 17:54:58.867 1   129.86
      1 129.86
      1 129.86
17/10/2024 17:54:49.651 1   129.58
      1 129.58
      1 129.58
17/10/2024 17:53:12.560 24   129.84
      24 129.84
      24 129.84
17/10/2024 17:51:05.254 8   129.84
      8 129.84
      8 129.84
17/10/2024 17:50:21.376 1   129.84
      1 129.84
      1 129.84
17/10/2024 17:50:15.517 81   129.54
      6 129.54
      75 129.54
      81 129.54
17/10/2024 17:48:11.957 30   129.84
      30 129.84
      30 129.84
17/10/2024 17:46:01.435 40   129.82
      40 129.82
      40 129.82
17/10/2024 17:42:21.471 2   129.60
      2 129.60
      2 129.60
17/10/2024 17:25:58.342 2   129.70
      2 129.70
      2 129.70
17/10/2024 17:25:18.397 77   129.74
      77 129.74
      77 129.74
17/10/2024 17:21:20.664 3   129.70
      3 129.70
      3 129.70
17/10/2024 17:20:10.169 3   129.66
      3 129.66
      3 129.66
17/10/2024 17:19:42.352 3   129.70
      3 129.70
      3 129.70
17/10/2024 17:18:42.975 1   129.72
      1 129.72
      1 129.72
17/10/2024 17:17:32.979 1   129.74
      1 129.74
      1 129.74
17/10/2024 17:15:17.260 1   129.68
      1 129.68
      1 129.68
17/10/2024 17:13:40.562 4   129.64
      4 129.64
      4 129.64
17/10/2024 17:12:38.225 4   129.64
      4 129.64
      4 129.64
17/10/2024 17:12:12.751 1   129.62
      1 129.62
      1 129.62
17/10/2024 17:11:07.651 4   129.68
      4 129.68
      4 129.68
17/10/2024 17:10:45.928 3   129.66
      3 129.66
      3 129.66
17/10/2024 17:09:05.283 1   129.68
      1 129.68
      1 129.68
17/10/2024 17:07:23.960 79   129.58
      79 129.58
      79 129.58
17/10/2024 17:04:47.378 4   129.54
      4 129.54
      4 129.54
17/10/2024 17:04:18.993 40   129.54
      40 129.54
      40 129.54
17/10/2024 17:03:40.066 1   129.56
      1 129.56
      1 129.56
17/10/2024 17:03:20.650 8   129.50
      8 129.50
      8 129.50
17/10/2024 17:03:11.554 653   129.50
      653 129.50
      350 129.50
      7 129.50
      116 129.50
      88 129.50
      92 129.50
17/10/2024 17:02:19.962 12   129.62
      12 129.62
      12 129.62
17/10/2024 16:59:07.243 3   129.68
      3 129.68
      3 129.68
17/10/2024 16:58:50.504 15   129.66
      15 129.66
      15 129.66
17/10/2024 16:57:48.030 1   129.70
      1 129.70
      1 129.70
17/10/2024 16:56:58.933 30   129.72
      30 129.72
      30 129.72
17/10/2024 16:55:23.742 6   129.74
      6 129.74
      6 129.74
17/10/2024 16:55:16.820 77   129.72
      77 129.72
      77 129.72
17/10/2024 16:55:09.976 16   129.72
      16 129.72
      16 129.72
17/10/2024 16:54:19.520 77   129.72
      77 129.72
      77 129.72
17/10/2024 16:54:01.404 54   129.70
      54 129.70
      54 129.70
17/10/2024 16:53:14.410 2   129.72
      2 129.72
      2 129.72
17/10/2024 16:53:12.423 180   129.72
      180 129.72
      180 129.72
17/10/2024 16:51:05.545 10   129.72
      2 129.72
      10 129.72
      8 129.72
17/10/2024 16:50:18.313 1 200   129.70
      1 200 129.70
      1 200 129.70
17/10/2024 16:49:52.385 12   129.72
      12 129.72
      12 129.72
17/10/2024 16:49:40.059 3   129.70
      3 129.70
      3 129.70
17/10/2024 16:49:12.153 4   129.72
      4 129.72
      4 129.72
17/10/2024 16:46:40.965 42   129.72
      42 129.72
      42 129.72
17/10/2024 16:45:39.118 1   129.74
      1 129.74
      1 129.74
17/10/2024 16:44:34.361 2   129.72
      2 129.72
      2 129.72
17/10/2024 16:38:31.774 2   129.68
      2 129.68
      2 129.68
17/10/2024 16:35:59.550 38   129.80
      38 129.80
      38 129.80
17/10/2024 16:35:27.877 7   129.86
      7 129.86
      7 129.86
17/10/2024 16:33:45.762 41   129.86
      41 129.86
      41 129.86
17/10/2024 16:32:15.227 65   129.80
      65 129.80
      65 129.80
17/10/2024 16:31:04.795 10   129.76
      10 129.76
      10 129.76
17/10/2024 16:29:15.872 15   129.74
      15 129.74
      15 129.74
17/10/2024 16:28:58.681 22   129.70
      22 129.70
      22 129.70
17/10/2024 16:28:03.022 100   129.70
      100 129.70
      100 129.70
17/10/2024 16:27:27.491 5   129.78
      5 129.78
      5 129.78
17/10/2024 16:24:17.954 20   129.82
      20 129.82
      20 129.82
17/10/2024 16:23:44.954 2   129.82
      2 129.82
      2 129.82
17/10/2024 16:22:46.595 5   129.82
      5 129.82
      5 129.82
17/10/2024 16:22:14.481 15   129.82
      15 129.82
      15 129.82
17/10/2024 16:15:33.003 2   129.72
      2 129.72
      2 129.72
17/10/2024 16:15:12.060 4   129.70
      4 129.70
      4 129.70
17/10/2024 16:14:52.436 9   129.66
      9 129.66
      9 129.66
17/10/2024 16:14:44.492 400   129.66
      400 129.66
      400 129.66
17/10/2024 16:13:03.047 5   129.70
      5 129.70
      5 129.70
17/10/2024 16:12:33.481 2   129.72
      2 129.72
      2 129.72
17/10/2024 16:08:18.676 385   129.64
      385 129.64
      385 129.64
17/10/2024 16:08:09.259 12   129.62
      12 129.62
      12 129.62
17/10/2024 16:06:49.980 4   129.62
      4 129.62
      4 129.62
17/10/2024 16:05:18.199 179   129.62
      179 129.62
      179 129.62
17/10/2024 16:00:11.755 1   129.72
      1 129.72
      1 129.72
17/10/2024 16:00:04.718 2   129.74
      2 129.74
      2 129.74
17/10/2024 15:59:33.082 58   129.72
      58 129.72
      58 129.72
17/10/2024 15:56:28.777 450   129.72
      450 129.72
      450 129.72
17/10/2024 15:54:16.274 6   129.84
      6 129.84
      6 129.84
17/10/2024 15:53:06.745 34   129.90
      34 129.90
      34 129.90
17/10/2024 15:52:36.361 50   129.86
      50 129.86
      50 129.86
17/10/2024 15:51:15.971 80   129.90
      80 129.90
      80 129.90
17/10/2024 15:50:38.364 77   129.88
      77 129.88
      77 129.88
17/10/2024 15:50:22.463 43   129.86
      43 129.86
      43 129.86
17/10/2024 15:50:13.860 19   129.86
      19 129.86
      19 129.86
17/10/2024 15:50:03.361 1   129.88
      1 129.88
      1 129.88
17/10/2024 15:49:58.863 8   129.88
      8 129.88
      8 129.88
17/10/2024 15:49:55.432 450   129.88
      450 129.88
      450 129.88
17/10/2024 15:49:02.929 128   129.88
      128 129.88
      128 129.88
17/10/2024 15:47:05.160 7   129.80
      7 129.80
      7 129.80
17/10/2024 15:45:54.958 7   129.82
      7 129.82
      7 129.82
17/10/2024 15:45:28.676 661   129.78
      661 129.78
      661 129.78
17/10/2024 15:45:16.389 900   129.78
      900 129.78
      900 129.78
17/10/2024 15:42:32.147 5   129.78
      5 129.78
      5 129.78
17/10/2024 15:41:43.004 14   129.84
      14 129.84
      14 129.84
17/10/2024 15:41:42.819 12   129.84
      12 129.84
      12 129.84
17/10/2024 15:40:50.542 15   129.80
      15 129.80
      15 129.80
17/10/2024 15:39:40.459 3   129.76
      3 129.76
      3 129.76
17/10/2024 15:39:32.766 1   129.78
      1 129.78
      1 129.78
17/10/2024 15:39:27.582 25   129.78
      25 129.78
      25 129.78
17/10/2024 15:38:11.064 26   129.76
      26 129.76
      26 129.76
17/10/2024 15:36:29.480 3   129.76
      3 129.76
      3 129.76
17/10/2024 15:36:00.456 450   129.84
      450 129.84
      450 129.84
17/10/2024 15:35:30.468 1   130.02
      1 130.02
      1 130.02
17/10/2024 15:34:43.436 4   130.04
      4 130.04
      4 130.04
17/10/2024 15:33:45.950 5   130.14
      5 130.14
      5 130.14
17/10/2024 15:32:07.892 85   130.16
      85 130.16
      85 130.16
17/10/2024 15:31:24.066 2   130.22
      2 130.22
      2 130.22
17/10/2024 15:30:09.682 43   130.20
      43 130.20
      43 130.20
17/10/2024 15:29:23.426 14   130.22
      14 130.22
      14 130.22
17/10/2024 15:28:54.861 5   130.26
      5 130.26
      5 130.26
17/10/2024 15:24:38.450 50   130.10
      50 130.10
      50 130.10
17/10/2024 15:24:19.486 31   130.10
      31 130.10
      31 130.10
17/10/2024 15:23:56.398 628   130.10
      628 130.10
      628 130.10
17/10/2024 15:23:27.996 4   130.10
      4 130.10
      4 130.10
17/10/2024 15:22:16.623 1   130.16
      1 130.16
      1 130.16
17/10/2024 15:20:56.724 17   130.08
      17 130.08
      17 130.08
17/10/2024 15:16:56.661 24   130.16
      24 130.16
      24 130.16
17/10/2024 15:14:33.881 11   130.14
      11 130.14
      11 130.14
17/10/2024 15:14:02.165 33   130.18
      33 130.18
      33 130.18
17/10/2024 15:13:43.241 23   130.20
      23 130.20
      23 130.20
17/10/2024 15:11:15.016 8   130.26
      8 130.26
      8 130.26
17/10/2024 15:10:18.997 11   130.22
      11 130.22
      11 130.22
17/10/2024 15:09:43.797 37   130.18
      37 130.18
      37 130.18
17/10/2024 15:08:39.378 132   130.12
      132 130.12
      132 130.12
17/10/2024 15:07:32.403 310   130.00
      15 130.00
      10 130.00
      39 130.00
      50 130.00
      4 130.00
      40 130.00
      42 130.00
      17 130.00
      310 130.00
      16 130.00
      4 130.00
      10 130.00
      27 130.00
      11 130.00
      25 130.00
17/10/2024 15:03:56.238 2   129.94
      2 129.94
      2 129.94
17/10/2024 15:03:35.839 2   129.98
      2 129.98
      2 129.98
17/10/2024 15:01:30.492 8   129.92
      8 129.92
      8 129.92
17/10/2024 15:01:09.447 231   129.90
      231 129.90
      231 129.90
17/10/2024 14:58:03.766 1   129.84
      1 129.84
      1 129.84
17/10/2024 14:57:30.147 20   129.84
      20 129.84
      20 129.84
17/10/2024 14:56:32.463 100   129.84
      100 129.84
      100 129.84
17/10/2024 14:56:10.268 3   129.84
      3 129.84
      3 129.84
17/10/2024 14:55:38.471 1   129.86
      1 129.86
      1 129.86
17/10/2024 14:55:19.830 3   129.84
      3 129.84
      3 129.84
17/10/2024 14:53:36.772 82   129.78
      82 129.78
      82 129.78
17/10/2024 14:52:08.946 91   129.78
      91 129.78
      91 129.78
17/10/2024 14:51:39.809 360   129.80
      360 129.80
      360 129.80
17/10/2024 14:51:01.365 600   129.78
      600 129.78
      600 129.78
17/10/2024 14:50:48.353 4   129.76
      4 129.76
      4 129.76
17/10/2024 14:49:51.033 20   129.78
      20 129.78
      20 129.78
17/10/2024 14:46:52.359 8   129.74
      8 129.74
      8 129.74
17/10/2024 14:46:44.766 4   129.74
      4 129.74
      4 129.74
17/10/2024 14:45:35.997 15   129.74
      15 129.74
      15 129.74
17/10/2024 14:44:57.167 4   129.76
      4 129.76
      4 129.76
17/10/2024 14:43:46.462 1   129.76
      1 129.76
      1 129.76
17/10/2024 14:43:33.466 3   129.76
      3 129.76
      3 129.76
17/10/2024 14:42:36.101 1   129.80
      1 129.80
      1 129.80
17/10/2024 14:42:24.368 1   129.84
      1 129.84
      1 129.84
17/10/2024 14:41:13.800 9   129.88
      9 129.88
      9 129.88
17/10/2024 14:41:13.177 8   129.88
      8 129.88
      8 129.88
17/10/2024 14:40:42.343 1   129.88
      1 129.88
      1 129.88
17/10/2024 14:39:10.493 3   129.92
      3 129.92
      3 129.92
17/10/2024 14:38:37.886 1   129.96
      1 129.96
      1 129.96
17/10/2024 14:36:39.673 60   129.90
      60 129.90
      60 129.90
17/10/2024 14:36:21.724 4   129.86
      4 129.86
      4 129.86
17/10/2024 14:36:04.727 150   129.88
      150 129.88
      150 129.88
17/10/2024 14:35:55.784 1   129.88
      1 129.88
      1 129.88
17/10/2024 14:31:59.372 102   129.76
      102 129.76
      102 129.76
17/10/2024 14:31:41.187 3   129.80
      3 129.80
      3 129.80
17/10/2024 14:31:28.468 90   129.80
      90 129.80
      90 129.80
17/10/2024 14:31:18.875 1   129.82
      1 129.82
      1 129.82
17/10/2024 14:30:16.333 695   129.70
      695 129.70
      600 129.70
      95 129.70
17/10/2024 14:26:56.485 8   129.54
      8 129.54
      8 129.54
17/10/2024 14:26:43.578 25   129.56
      25 129.56
      25 129.56
17/10/2024 14:25:39.184 1   129.58
      1 129.58
      1 129.58
17/10/2024 14:24:12.184 16   129.58
      16 129.58
      16 129.58
17/10/2024 14:24:10.388 3   129.56
      3 129.56
      3 129.56
17/10/2024 14:23:55.993 93   129.56
      93 129.56
      93 129.56
17/10/2024 14:21:52.169 40   129.58
      40 129.58
      40 129.58
17/10/2024 14:21:33.328 20   129.56
      20 129.56
      20 129.56
17/10/2024 14:21:20.018 19   129.58
      19 129.58
      19 129.58
17/10/2024 14:20:50.156 110   129.56
      110 129.56
      110 129.56
17/10/2024 14:19:46.855 25   129.58
      25 129.58
      25 129.58
17/10/2024 14:15:42.403 116   129.48
      116 129.48
      116 129.48
17/10/2024 14:15:30.544 5   129.50
      5 129.50
      5 129.50
17/10/2024 14:13:53.386 4   129.60
      4 129.60
      4 129.60
17/10/2024 14:11:30.758 8   129.52
      8 129.52
      8 129.52
17/10/2024 14:11:21.301 3   129.52
      3 129.52
      3 129.52
17/10/2024 14:10:59.197 3   129.50
      3 129.50
      3 129.50
17/10/2024 14:05:39.137 39   129.52
      39 129.52
      39 129.52
17/10/2024 14:05:33.877 1   129.50
      1 129.50
      1 129.50
17/10/2024 14:05:03.383 4   129.52
      4 129.52
      4 129.52
17/10/2024 14:04:02.197 2   129.50
      2 129.50
      2 129.50
17/10/2024 14:03:01.843 8   129.52
      8 129.52
      8 129.52
17/10/2024 13:57:24.520 5   129.50
      5 129.50
      5 129.50
17/10/2024 13:54:13.783 16   129.46
      16 129.46
      16 129.46
17/10/2024 13:53:22.479 1   129.44
      1 129.44
      1 129.44
17/10/2024 13:52:48.455 8   129.46
      8 129.46
      8 129.46
17/10/2024 13:52:08.809 41   129.46
      41 129.46
      41 129.46
17/10/2024 13:51:03.485 1   129.46
      1 129.46
      1 129.46
17/10/2024 13:50:49.837 1   129.46
      1 129.46
      1 129.46
17/10/2024 13:49:34.683 2   129.44
      2 129.44
      2 129.44
17/10/2024 13:49:15.882 8   129.46
      8 129.46
      8 129.46
17/10/2024 13:46:21.415 40   129.46
      40 129.46
      40 129.46
17/10/2024 13:46:08.711 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:45:44.797 1   129.46
      1 129.46
      1 129.46
17/10/2024 13:44:31.279 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:39:50.995 19   129.50
      19 129.50
      19 129.50
17/10/2024 13:38:52.886 8   129.50
      8 129.50
      8 129.50
17/10/2024 13:38:35.304 8   129.50
      8 129.50
      8 129.50
17/10/2024 13:36:44.501 3   129.50
      3 129.50
      3 129.50
17/10/2024 13:36:16.877 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:31:59.991 2   129.50
      2 129.50
      2 129.50
17/10/2024 13:27:57.880 25   129.50
      25 129.50
      25 129.50
17/10/2024 13:27:22.888 4   129.50
      4 129.50
      4 129.50
17/10/2024 13:24:42.059 50   129.50
      50 129.50
      50 129.50
17/10/2024 13:22:10.185 3   129.48
      3 129.48
      3 129.48
17/10/2024 13:21:53.911 15   129.50
      15 129.50
      15 129.50
17/10/2024 13:21:52.377 4   129.50
      4 129.50
      4 129.50
17/10/2024 13:20:55.690 8   129.50
      8 129.50
      8 129.50
17/10/2024 13:20:43.639 16   129.50
      16 129.50
      16 129.50
17/10/2024 13:20:26.177 1   129.50
      1 129.50
      1 129.50
17/10/2024 13:19:54.037 3   129.50
      3 129.50
      3 129.50
17/10/2024 13:18:54.175 2   129.48
      2 129.48
      2 129.48
17/10/2024 13:17:51.388 1 000   129.50
      1 000 129.50
      1 000 129.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM