Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
551
129,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2024 | 21:55:51,598 | 4 | 129,56 | |
4 | 129,56 | |||
4 | 129,56 | |||
17.10.2024 | 21:55:26,805 | 11 | 129,56 | |
11 | 129,56 | |||
11 | 129,56 | |||
17.10.2024 | 21:52:10,850 | 2 | 129,52 | |
2 | 129,52 | |||
2 | 129,52 | |||
17.10.2024 | 21:49:45,467 | 15 | 129,30 | |
10 | 129,30 | |||
5 | 129,30 | |||
15 | 129,30 | |||
17.10.2024 | 21:46:56,020 | 8 | 129,58 | |
8 | 129,58 | |||
8 | 129,58 | |||
17.10.2024 | 21:44:56,974 | 10 | 129,34 | |
10 | 129,34 | |||
10 | 129,34 | |||
17.10.2024 | 21:40:52,237 | 3 | 129,30 | |
1 | 129,30 | |||
3 | 129,30 | |||
2 | 129,30 | |||
17.10.2024 | 21:39:02,994 | 54 | 129,56 | |
54 | 129,56 | |||
54 | 129,56 | |||
17.10.2024 | 21:37:04,151 | 77 | 129,60 | |
77 | 129,60 | |||
77 | 129,60 | |||
17.10.2024 | 21:34:03,138 | 8 | 129,34 | |
8 | 129,34 | |||
8 | 129,34 | |||
17.10.2024 | 21:29:08,494 | 1 | 129,66 | |
1 | 129,66 | |||
1 | 129,66 | |||
17.10.2024 | 21:28:14,732 | 23 | 129,66 | |
23 | 129,66 | |||
23 | 129,66 | |||
17.10.2024 | 21:24:59,550 | 2 | 129,42 | |
2 | 129,42 | |||
2 | 129,42 | |||
17.10.2024 | 21:21:44,993 | 3 | 129,68 | |
3 | 129,68 | |||
3 | 129,68 | |||
17.10.2024 | 21:20:00,486 | 5 | 129,70 | |
5 | 129,70 | |||
5 | 129,70 | |||
17.10.2024 | 21:16:35,149 | 39 | 129,76 | |
39 | 129,76 | |||
39 | 129,76 | |||
17.10.2024 | 21:16:13,519 | 38 | 129,78 | |
38 | 129,78 | |||
38 | 129,78 | |||
17.10.2024 | 21:14:24,125 | 50 | 129,80 | |
50 | 129,80 | |||
50 | 129,80 | |||
17.10.2024 | 21:10:29,727 | 38 | 129,74 | |
38 | 129,74 | |||
38 | 129,74 | |||
17.10.2024 | 21:09:26,410 | 5 | 129,74 | |
5 | 129,74 | |||
5 | 129,74 | |||
17.10.2024 | 21:07:34,102 | 80 | 129,72 | |
80 | 129,72 | |||
80 | 129,72 | |||
17.10.2024 | 21:05:26,249 | 1 | 129,42 | |
1 | 129,42 | |||
1 | 129,42 | |||
17.10.2024 | 21:01:24,883 | 3 | 129,80 | |
3 | 129,80 | |||
3 | 129,80 | |||
17.10.2024 | 21:00:53,440 | 5 | 129,80 | |
5 | 129,80 | |||
5 | 129,80 | |||
17.10.2024 | 20:58:57,350 | 4 | 129,78 | |
4 | 129,78 | |||
4 | 129,78 | |||
17.10.2024 | 20:58:24,643 | 5 | 129,76 | |
5 | 129,76 | |||
5 | 129,76 | |||
17.10.2024 | 20:52:29,152 | 78 | 129,76 | |
78 | 129,76 | |||
78 | 129,76 | |||
17.10.2024 | 20:49:36,312 | 56 | 129,68 | |
56 | 129,68 | |||
56 | 129,68 | |||
17.10.2024 | 20:47:24,877 | 3 | 129,40 | |
3 | 129,40 | |||
3 | 129,40 | |||
17.10.2024 | 20:41:18,936 | 1 | 129,58 | |
1 | 129,58 | |||
1 | 129,58 | |||
17.10.2024 | 20:39:48,557 | 11 | 129,68 | |
11 | 129,68 | |||
11 | 129,68 | |||
17.10.2024 | 20:38:58,994 | 8 | 129,66 | |
8 | 129,66 | |||
8 | 129,66 | |||
17.10.2024 | 20:36:24,758 | 1 | 129,62 | |
1 | 129,62 | |||
1 | 129,62 | |||
17.10.2024 | 20:36:03,357 | 2 | 129,62 | |
2 | 129,62 | |||
2 | 129,62 | |||
17.10.2024 | 20:35:51,878 | 5 | 129,64 | |
5 | 129,64 | |||
5 | 129,64 | |||
17.10.2024 | 20:34:44,674 | 42 | 129,62 | |
42 | 129,62 | |||
42 | 129,62 | |||
17.10.2024 | 20:32:08,247 | 250 | 129,66 | |
250 | 129,66 | |||
250 | 129,66 | |||
17.10.2024 | 20:31:20,191 | 1 | 129,36 | |
1 | 129,36 | |||
1 | 129,36 | |||
17.10.2024 | 20:30:15,904 | 269 | 129,62 | |
269 | 129,62 | |||
269 | 129,62 | |||
17.10.2024 | 20:29:29,121 | 31 | 129,64 | |
31 | 129,64 | |||
31 | 129,64 | |||
17.10.2024 | 20:28:21,807 | 154 | 129,68 | |
154 | 129,68 | |||
154 | 129,68 | |||
17.10.2024 | 20:22:02,617 | 3 | 129,66 | |
3 | 129,66 | |||
3 | 129,66 | |||
17.10.2024 | 20:20:57,174 | 20 | 129,50 | |
20 | 129,50 | |||
20 | 129,50 | |||
17.10.2024 | 20:19:34,612 | 3 | 129,66 | |
3 | 129,66 | |||
3 | 129,66 | |||
17.10.2024 | 20:18:10,155 | 1 | 129,70 | |
1 | 129,70 | |||
1 | 129,70 | |||
17.10.2024 | 20:18:07,077 | 1 | 129,42 | |
1 | 129,42 | |||
1 | 129,42 | |||
17.10.2024 | 20:16:11,819 | 154 | 129,74 | |
154 | 129,74 | |||
154 | 129,74 | |||
17.10.2024 | 20:15:48,691 | 10 | 129,74 | |
10 | 129,74 | |||
10 | 129,74 | |||
17.10.2024 | 20:14:43,721 | 1 | 129,76 | |
1 | 129,76 | |||
1 | 129,76 | |||
17.10.2024 | 20:09:27,949 | 38 | 129,70 | |
38 | 129,70 | |||
38 | 129,70 | |||
17.10.2024 | 20:07:24,305 | 42 | 129,76 | |
42 | 129,76 | |||
42 | 129,76 | |||
17.10.2024 | 20:05:03,462 | 69 | 129,80 | |
69 | 129,80 | |||
69 | 129,80 | |||
17.10.2024 | 20:03:19,959 | 3 | 129,98 | |
3 | 129,98 | |||
3 | 129,98 | |||
17.10.2024 | 19:55:25,273 | 5 | 129,74 | |
5 | 129,74 | |||
5 | 129,74 | |||
17.10.2024 | 19:52:34,578 | 150 | 130,02 | |
150 | 130,02 | |||
150 | 130,02 | |||
17.10.2024 | 19:52:23,513 | 9 | 130,04 | |
9 | 130,04 | |||
9 | 130,04 | |||
17.10.2024 | 19:52:07,098 | 1 | 130,04 | |
1 | 130,04 | |||
1 | 130,04 | |||
17.10.2024 | 19:51:44,035 | 150 | 130,06 | |
150 | 130,06 | |||
150 | 130,06 | |||
17.10.2024 | 19:51:40,050 | 3 | 129,78 | |
3 | 129,78 | |||
3 | 129,78 | |||
17.10.2024 | 19:51:23,309 | 5 | 130,06 | |
5 | 130,06 | |||
5 | 130,06 | |||
17.10.2024 | 19:51:00,435 | 125 | 130,06 | |
125 | 130,06 | |||
125 | 130,06 | |||
17.10.2024 | 19:50:46,728 | 1 | 130,06 | |
1 | 130,06 | |||
1 | 130,06 | |||
17.10.2024 | 19:50:16,552 | 150 | 130,08 | |
150 | 130,08 | |||
150 | 130,08 | |||
17.10.2024 | 19:45:19,974 | 1 | 130,12 | |
1 | 130,12 | |||
1 | 130,12 | |||
17.10.2024 | 19:42:47,777 | 35 | 130,10 | |
35 | 130,10 | |||
35 | 130,10 | |||
17.10.2024 | 19:40:38,766 | 1 | 130,06 | |
1 | 130,06 | |||
1 | 130,06 | |||
17.10.2024 | 19:38:49,757 | 1 | 130,06 | |
1 | 130,06 | |||
1 | 130,06 | |||
17.10.2024 | 19:36:15,414 | 26 | 129,76 | |
26 | 129,76 | |||
26 | 129,76 | |||
17.10.2024 | 19:23:32,268 | 20 | 130,04 | |
20 | 130,04 | |||
20 | 130,04 | |||
17.10.2024 | 19:22:12,666 | 1 | 130,04 | |
1 | 130,04 | |||
1 | 130,04 | |||
17.10.2024 | 19:20:14,351 | 1 | 130,08 | |
1 | 130,08 | |||
1 | 130,08 | |||
17.10.2024 | 19:19:13,343 | 624 | 130,06 | |
624 | 130,06 | |||
624 | 130,06 | |||
17.10.2024 | 19:18:10,173 | 3 | 129,80 | |
3 | 129,80 | |||
3 | 129,80 | |||
17.10.2024 | 19:18:06,665 | 1 | 130,08 | |
1 | 130,08 | |||
1 | 130,08 | |||
17.10.2024 | 19:14:41,677 | 5 | 129,80 | |
5 | 129,80 | |||
5 | 129,80 | |||
17.10.2024 | 19:13:45,765 | 2 | 130,08 | |
2 | 130,08 | |||
2 | 130,08 | |||
17.10.2024 | 19:11:40,136 | 70 | 129,78 | |
14 | 129,78 | |||
56 | 129,78 | |||
70 | 129,78 | |||
17.10.2024 | 19:09:53,417 | 4 | 130,04 | |
4 | 130,04 | |||
4 | 130,04 | |||
17.10.2024 | 19:07:08,549 | 2 | 130,06 | |
2 | 130,06 | |||
2 | 130,06 | |||
17.10.2024 | 19:06:19,657 | 1 | 130,04 | |
1 | 130,04 | |||
1 | 130,04 | |||
17.10.2024 | 19:06:16,702 | 3 | 129,76 | |
3 | 129,76 | |||
3 | 129,76 | |||
17.10.2024 | 19:06:06,773 | 1 | 129,76 | |
1 | 129,76 | |||
1 | 129,76 | |||
17.10.2024 | 19:00:08,735 | 2 | 129,76 | |
2 | 129,76 | |||
2 | 129,76 | |||
17.10.2024 | 19:00:06,963 | 6 | 129,76 | |
6 | 129,76 | |||
6 | 129,76 | |||
17.10.2024 | 18:59:05,968 | 1 | 130,00 | |
1 | 130,00 | |||
1 | 130,00 | |||
17.10.2024 | 18:56:40,821 | 12 | 130,08 | |
12 | 130,08 | |||
12 | 130,08 | |||
17.10.2024 | 18:56:37,151 | 2 | 129,80 | |
2 | 129,80 | |||
2 | 129,80 | |||
17.10.2024 | 18:54:43,895 | 1 | 130,08 | |
1 | 130,08 | |||
1 | 130,08 | |||
17.10.2024 | 18:54:19,264 | 2 | 130,06 | |
2 | 130,06 | |||
2 | 130,06 | |||
17.10.2024 | 18:54:09,343 | 4 | 130,06 | |
4 | 130,06 | |||
4 | 130,06 | |||
17.10.2024 | 18:53:38,482 | 4 | 130,04 | |
4 | 130,04 | |||
4 | 130,04 | |||
17.10.2024 | 18:42:03,771 | 1 | 130,04 | |
1 | 130,04 | |||
1 | 130,04 | |||
17.10.2024 | 18:38:57,901 | 76 | 130,04 | |
76 | 130,04 | |||
76 | 130,04 | |||
17.10.2024 | 18:38:36,858 | 150 | 130,04 | |
150 | 130,04 | |||
150 | 130,04 | |||
17.10.2024 | 18:37:22,562 | 215 | 130,00 | |
215 | 130,00 | |||
215 | 130,00 | |||
17.10.2024 | 18:36:16,571 | 20 | 129,98 | |
20 | 129,98 | |||
20 | 129,98 | |||
17.10.2024 | 18:33:33,723 | 20 | 129,96 | |
20 | 129,96 | |||
20 | 129,96 | |||
17.10.2024 | 18:26:40,183 | 3 | 129,70 | |
3 | 129,70 | |||
3 | 129,70 | |||
17.10.2024 | 18:26:16,958 | 1 | 130,00 | |
1 | 130,00 | |||
1 | 130,00 | |||
17.10.2024 | 18:26:08,958 | 2 | 130,02 | |
2 | 130,02 | |||
2 | 130,02 | |||
17.10.2024 | 18:24:15,069 | 4 | 129,74 | |
4 | 129,74 | |||
4 | 129,74 | |||
17.10.2024 | 18:23:16,819 | 4 | 129,70 | |
4 | 129,70 | |||
4 | 129,70 | |||
17.10.2024 | 18:17:33,868 | 225 | 130,02 | |
225 | 130,02 | |||
225 | 130,02 | |||
17.10.2024 | 18:08:01,905 | 65 | 130,04 | |
65 | 130,04 | |||
65 | 130,04 | |||
17.10.2024 | 18:07:47,108 | 15 | 130,04 | |
15 | 130,04 | |||
15 | 130,04 | |||
17.10.2024 | 18:03:54,170 | 1 | 130,04 | |
1 | 130,04 | |||
1 | 130,04 | |||
17.10.2024 | 18:01:14,372 | 40 | 129,98 | |
40 | 129,98 | |||
40 | 129,98 | |||
17.10.2024 | 18:01:10,324 | 3 | 129,68 | |
3 | 129,68 | |||
3 | 129,68 | |||
17.10.2024 | 18:01:05,466 | 1 | 129,98 | |
1 | 129,98 | |||
1 | 129,98 | |||
17.10.2024 | 17:56:56,737 | 5 | 129,60 | |
5 | 129,60 | |||
5 | 129,60 | |||
17.10.2024 | 17:54:58,867 | 1 | 129,86 | |
1 | 129,86 | |||
1 | 129,86 | |||
17.10.2024 | 17:54:49,651 | 1 | 129,58 | |
1 | 129,58 | |||
1 | 129,58 | |||
17.10.2024 | 17:53:12,560 | 24 | 129,84 | |
24 | 129,84 | |||
24 | 129,84 | |||
17.10.2024 | 17:51:05,254 | 8 | 129,84 | |
8 | 129,84 | |||
8 | 129,84 | |||
17.10.2024 | 17:50:21,376 | 1 | 129,84 | |
1 | 129,84 | |||
1 | 129,84 | |||
17.10.2024 | 17:50:15,517 | 81 | 129,54 | |
6 | 129,54 | |||
75 | 129,54 | |||
81 | 129,54 | |||
17.10.2024 | 17:48:11,957 | 30 | 129,84 | |
30 | 129,84 | |||
30 | 129,84 | |||
17.10.2024 | 17:46:01,435 | 40 | 129,82 | |
40 | 129,82 | |||
40 | 129,82 | |||
17.10.2024 | 17:42:21,471 | 2 | 129,60 | |
2 | 129,60 | |||
2 | 129,60 | |||
17.10.2024 | 17:25:58,342 | 2 | 129,70 | |
2 | 129,70 | |||
2 | 129,70 | |||
17.10.2024 | 17:25:18,397 | 77 | 129,74 | |
77 | 129,74 | |||
77 | 129,74 | |||
17.10.2024 | 17:21:20,664 | 3 | 129,70 | |
3 | 129,70 | |||
3 | 129,70 | |||
17.10.2024 | 17:20:10,169 | 3 | 129,66 | |
3 | 129,66 | |||
3 | 129,66 | |||
17.10.2024 | 17:19:42,352 | 3 | 129,70 | |
3 | 129,70 | |||
3 | 129,70 | |||
17.10.2024 | 17:18:42,975 | 1 | 129,72 | |
1 | 129,72 | |||
1 | 129,72 | |||
17.10.2024 | 17:17:32,979 | 1 | 129,74 | |
1 | 129,74 | |||
1 | 129,74 | |||
17.10.2024 | 17:15:17,260 | 1 | 129,68 | |
1 | 129,68 | |||
1 | 129,68 | |||
17.10.2024 | 17:13:40,562 | 4 | 129,64 | |
4 | 129,64 | |||
4 | 129,64 | |||
17.10.2024 | 17:12:38,225 | 4 | 129,64 | |
4 | 129,64 | |||
4 | 129,64 | |||
17.10.2024 | 17:12:12,751 | 1 | 129,62 | |
1 | 129,62 | |||
1 | 129,62 | |||
17.10.2024 | 17:11:07,651 | 4 | 129,68 | |
4 | 129,68 | |||
4 | 129,68 | |||
17.10.2024 | 17:10:45,928 | 3 | 129,66 | |
3 | 129,66 | |||
3 | 129,66 | |||
17.10.2024 | 17:09:05,283 | 1 | 129,68 | |
1 | 129,68 | |||
1 | 129,68 | |||
17.10.2024 | 17:07:23,960 | 79 | 129,58 | |
79 | 129,58 | |||
79 | 129,58 | |||
17.10.2024 | 17:04:47,378 | 4 | 129,54 | |
4 | 129,54 | |||
4 | 129,54 | |||
17.10.2024 | 17:04:18,993 | 40 | 129,54 | |
40 | 129,54 | |||
40 | 129,54 | |||
17.10.2024 | 17:03:40,066 | 1 | 129,56 | |
1 | 129,56 | |||
1 | 129,56 | |||
17.10.2024 | 17:03:20,650 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17.10.2024 | 17:03:11,554 | 653 | 129,50 | |
653 | 129,50 | |||
350 | 129,50 | |||
7 | 129,50 | |||
116 | 129,50 | |||
88 | 129,50 | |||
92 | 129,50 | |||
17.10.2024 | 17:02:19,962 | 12 | 129,62 | |
12 | 129,62 | |||
12 | 129,62 | |||
17.10.2024 | 16:59:07,243 | 3 | 129,68 | |
3 | 129,68 | |||
3 | 129,68 | |||
17.10.2024 | 16:58:50,504 | 15 | 129,66 | |
15 | 129,66 | |||
15 | 129,66 | |||
17.10.2024 | 16:57:48,030 | 1 | 129,70 | |
1 | 129,70 | |||
1 | 129,70 | |||
17.10.2024 | 16:56:58,933 | 30 | 129,72 | |
30 | 129,72 | |||
30 | 129,72 | |||
17.10.2024 | 16:55:23,742 | 6 | 129,74 | |
6 | 129,74 | |||
6 | 129,74 | |||
17.10.2024 | 16:55:16,820 | 77 | 129,72 | |
77 | 129,72 | |||
77 | 129,72 | |||
17.10.2024 | 16:55:09,976 | 16 | 129,72 | |
16 | 129,72 | |||
16 | 129,72 | |||
17.10.2024 | 16:54:19,520 | 77 | 129,72 | |
77 | 129,72 | |||
77 | 129,72 | |||
17.10.2024 | 16:54:01,404 | 54 | 129,70 | |
54 | 129,70 | |||
54 | 129,70 | |||
17.10.2024 | 16:53:14,410 | 2 | 129,72 | |
2 | 129,72 | |||
2 | 129,72 | |||
17.10.2024 | 16:53:12,423 | 180 | 129,72 | |
180 | 129,72 | |||
180 | 129,72 | |||
17.10.2024 | 16:51:05,545 | 10 | 129,72 | |
2 | 129,72 | |||
10 | 129,72 | |||
8 | 129,72 | |||
17.10.2024 | 16:50:18,313 | 1 200 | 129,70 | |
1 200 | 129,70 | |||
1 200 | 129,70 | |||
17.10.2024 | 16:49:52,385 | 12 | 129,72 | |
12 | 129,72 | |||
12 | 129,72 | |||
17.10.2024 | 16:49:40,059 | 3 | 129,70 | |
3 | 129,70 | |||
3 | 129,70 | |||
17.10.2024 | 16:49:12,153 | 4 | 129,72 | |
4 | 129,72 | |||
4 | 129,72 | |||
17.10.2024 | 16:46:40,965 | 42 | 129,72 | |
42 | 129,72 | |||
42 | 129,72 | |||
17.10.2024 | 16:45:39,118 | 1 | 129,74 | |
1 | 129,74 | |||
1 | 129,74 | |||
17.10.2024 | 16:44:34,361 | 2 | 129,72 | |
2 | 129,72 | |||
2 | 129,72 | |||
17.10.2024 | 16:38:31,774 | 2 | 129,68 | |
2 | 129,68 | |||
2 | 129,68 | |||
17.10.2024 | 16:35:59,550 | 38 | 129,80 | |
38 | 129,80 | |||
38 | 129,80 | |||
17.10.2024 | 16:35:27,877 | 7 | 129,86 | |
7 | 129,86 | |||
7 | 129,86 | |||
17.10.2024 | 16:33:45,762 | 41 | 129,86 | |
41 | 129,86 | |||
41 | 129,86 | |||
17.10.2024 | 16:32:15,227 | 65 | 129,80 | |
65 | 129,80 | |||
65 | 129,80 | |||
17.10.2024 | 16:31:04,795 | 10 | 129,76 | |
10 | 129,76 | |||
10 | 129,76 | |||
17.10.2024 | 16:29:15,872 | 15 | 129,74 | |
15 | 129,74 | |||
15 | 129,74 | |||
17.10.2024 | 16:28:58,681 | 22 | 129,70 | |
22 | 129,70 | |||
22 | 129,70 | |||
17.10.2024 | 16:28:03,022 | 100 | 129,70 | |
100 | 129,70 | |||
100 | 129,70 | |||
17.10.2024 | 16:27:27,491 | 5 | 129,78 | |
5 | 129,78 | |||
5 | 129,78 | |||
17.10.2024 | 16:24:17,954 | 20 | 129,82 | |
20 | 129,82 | |||
20 | 129,82 | |||
17.10.2024 | 16:23:44,954 | 2 | 129,82 | |
2 | 129,82 | |||
2 | 129,82 | |||
17.10.2024 | 16:22:46,595 | 5 | 129,82 | |
5 | 129,82 | |||
5 | 129,82 | |||
17.10.2024 | 16:22:14,481 | 15 | 129,82 | |
15 | 129,82 | |||
15 | 129,82 | |||
17.10.2024 | 16:15:33,003 | 2 | 129,72 | |
2 | 129,72 | |||
2 | 129,72 | |||
17.10.2024 | 16:15:12,060 | 4 | 129,70 | |
4 | 129,70 | |||
4 | 129,70 | |||
17.10.2024 | 16:14:52,436 | 9 | 129,66 | |
9 | 129,66 | |||
9 | 129,66 | |||
17.10.2024 | 16:14:44,492 | 400 | 129,66 | |
400 | 129,66 | |||
400 | 129,66 | |||
17.10.2024 | 16:13:03,047 | 5 | 129,70 | |
5 | 129,70 | |||
5 | 129,70 | |||
17.10.2024 | 16:12:33,481 | 2 | 129,72 | |
2 | 129,72 | |||
2 | 129,72 | |||
17.10.2024 | 16:08:18,676 | 385 | 129,64 | |
385 | 129,64 | |||
385 | 129,64 | |||
17.10.2024 | 16:08:09,259 | 12 | 129,62 | |
12 | 129,62 | |||
12 | 129,62 | |||
17.10.2024 | 16:06:49,980 | 4 | 129,62 | |
4 | 129,62 | |||
4 | 129,62 | |||
17.10.2024 | 16:05:18,199 | 179 | 129,62 | |
179 | 129,62 | |||
179 | 129,62 | |||
17.10.2024 | 16:00:11,755 | 1 | 129,72 | |
1 | 129,72 | |||
1 | 129,72 | |||
17.10.2024 | 16:00:04,718 | 2 | 129,74 | |
2 | 129,74 | |||
2 | 129,74 | |||
17.10.2024 | 15:59:33,082 | 58 | 129,72 | |
58 | 129,72 | |||
58 | 129,72 | |||
17.10.2024 | 15:56:28,777 | 450 | 129,72 | |
450 | 129,72 | |||
450 | 129,72 | |||
17.10.2024 | 15:54:16,274 | 6 | 129,84 | |
6 | 129,84 | |||
6 | 129,84 | |||
17.10.2024 | 15:53:06,745 | 34 | 129,90 | |
34 | 129,90 | |||
34 | 129,90 | |||
17.10.2024 | 15:52:36,361 | 50 | 129,86 | |
50 | 129,86 | |||
50 | 129,86 | |||
17.10.2024 | 15:51:15,971 | 80 | 129,90 | |
80 | 129,90 | |||
80 | 129,90 | |||
17.10.2024 | 15:50:38,364 | 77 | 129,88 | |
77 | 129,88 | |||
77 | 129,88 | |||
17.10.2024 | 15:50:22,463 | 43 | 129,86 | |
43 | 129,86 | |||
43 | 129,86 | |||
17.10.2024 | 15:50:13,860 | 19 | 129,86 | |
19 | 129,86 | |||
19 | 129,86 | |||
17.10.2024 | 15:50:03,361 | 1 | 129,88 | |
1 | 129,88 | |||
1 | 129,88 | |||
17.10.2024 | 15:49:58,863 | 8 | 129,88 | |
8 | 129,88 | |||
8 | 129,88 | |||
17.10.2024 | 15:49:55,432 | 450 | 129,88 | |
450 | 129,88 | |||
450 | 129,88 | |||
17.10.2024 | 15:49:02,929 | 128 | 129,88 | |
128 | 129,88 | |||
128 | 129,88 | |||
17.10.2024 | 15:47:05,160 | 7 | 129,80 | |
7 | 129,80 | |||
7 | 129,80 | |||
17.10.2024 | 15:45:54,958 | 7 | 129,82 | |
7 | 129,82 | |||
7 | 129,82 | |||
17.10.2024 | 15:45:28,676 | 661 | 129,78 | |
661 | 129,78 | |||
661 | 129,78 | |||
17.10.2024 | 15:45:16,389 | 900 | 129,78 | |
900 | 129,78 | |||
900 | 129,78 | |||
17.10.2024 | 15:42:32,147 | 5 | 129,78 | |
5 | 129,78 | |||
5 | 129,78 | |||
17.10.2024 | 15:41:43,004 | 14 | 129,84 | |
14 | 129,84 | |||
14 | 129,84 | |||
17.10.2024 | 15:41:42,819 | 12 | 129,84 | |
12 | 129,84 | |||
12 | 129,84 | |||
17.10.2024 | 15:40:50,542 | 15 | 129,80 | |
15 | 129,80 | |||
15 | 129,80 | |||
17.10.2024 | 15:39:40,459 | 3 | 129,76 | |
3 | 129,76 | |||
3 | 129,76 | |||
17.10.2024 | 15:39:32,766 | 1 | 129,78 | |
1 | 129,78 | |||
1 | 129,78 | |||
17.10.2024 | 15:39:27,582 | 25 | 129,78 | |
25 | 129,78 | |||
25 | 129,78 | |||
17.10.2024 | 15:38:11,064 | 26 | 129,76 | |
26 | 129,76 | |||
26 | 129,76 | |||
17.10.2024 | 15:36:29,480 | 3 | 129,76 | |
3 | 129,76 | |||
3 | 129,76 | |||
17.10.2024 | 15:36:00,456 | 450 | 129,84 | |
450 | 129,84 | |||
450 | 129,84 | |||
17.10.2024 | 15:35:30,468 | 1 | 130,02 | |
1 | 130,02 | |||
1 | 130,02 | |||
17.10.2024 | 15:34:43,436 | 4 | 130,04 | |
4 | 130,04 | |||
4 | 130,04 | |||
17.10.2024 | 15:33:45,950 | 5 | 130,14 | |
5 | 130,14 | |||
5 | 130,14 | |||
17.10.2024 | 15:32:07,892 | 85 | 130,16 | |
85 | 130,16 | |||
85 | 130,16 | |||
17.10.2024 | 15:31:24,066 | 2 | 130,22 | |
2 | 130,22 | |||
2 | 130,22 | |||
17.10.2024 | 15:30:09,682 | 43 | 130,20 | |
43 | 130,20 | |||
43 | 130,20 | |||
17.10.2024 | 15:29:23,426 | 14 | 130,22 | |
14 | 130,22 | |||
14 | 130,22 | |||
17.10.2024 | 15:28:54,861 | 5 | 130,26 | |
5 | 130,26 | |||
5 | 130,26 | |||
17.10.2024 | 15:24:38,450 | 50 | 130,10 | |
50 | 130,10 | |||
50 | 130,10 | |||
17.10.2024 | 15:24:19,486 | 31 | 130,10 | |
31 | 130,10 | |||
31 | 130,10 | |||
17.10.2024 | 15:23:56,398 | 628 | 130,10 | |
628 | 130,10 | |||
628 | 130,10 | |||
17.10.2024 | 15:23:27,996 | 4 | 130,10 | |
4 | 130,10 | |||
4 | 130,10 | |||
17.10.2024 | 15:22:16,623 | 1 | 130,16 | |
1 | 130,16 | |||
1 | 130,16 | |||
17.10.2024 | 15:20:56,724 | 17 | 130,08 | |
17 | 130,08 | |||
17 | 130,08 | |||
17.10.2024 | 15:16:56,661 | 24 | 130,16 | |
24 | 130,16 | |||
24 | 130,16 | |||
17.10.2024 | 15:14:33,881 | 11 | 130,14 | |
11 | 130,14 | |||
11 | 130,14 | |||
17.10.2024 | 15:14:02,165 | 33 | 130,18 | |
33 | 130,18 | |||
33 | 130,18 | |||
17.10.2024 | 15:13:43,241 | 23 | 130,20 | |
23 | 130,20 | |||
23 | 130,20 | |||
17.10.2024 | 15:11:15,016 | 8 | 130,26 | |
8 | 130,26 | |||
8 | 130,26 | |||
17.10.2024 | 15:10:18,997 | 11 | 130,22 | |
11 | 130,22 | |||
11 | 130,22 | |||
17.10.2024 | 15:09:43,797 | 37 | 130,18 | |
37 | 130,18 | |||
37 | 130,18 | |||
17.10.2024 | 15:08:39,378 | 132 | 130,12 | |
132 | 130,12 | |||
132 | 130,12 | |||
17.10.2024 | 15:07:32,403 | 310 | 130,00 | |
15 | 130,00 | |||
10 | 130,00 | |||
39 | 130,00 | |||
50 | 130,00 | |||
4 | 130,00 | |||
40 | 130,00 | |||
42 | 130,00 | |||
17 | 130,00 | |||
310 | 130,00 | |||
16 | 130,00 | |||
4 | 130,00 | |||
10 | 130,00 | |||
27 | 130,00 | |||
11 | 130,00 | |||
25 | 130,00 | |||
17.10.2024 | 15:03:56,238 | 2 | 129,94 | |
2 | 129,94 | |||
2 | 129,94 | |||
17.10.2024 | 15:03:35,839 | 2 | 129,98 | |
2 | 129,98 | |||
2 | 129,98 | |||
17.10.2024 | 15:01:30,492 | 8 | 129,92 | |
8 | 129,92 | |||
8 | 129,92 | |||
17.10.2024 | 15:01:09,447 | 231 | 129,90 | |
231 | 129,90 | |||
231 | 129,90 | |||
17.10.2024 | 14:58:03,766 | 1 | 129,84 | |
1 | 129,84 | |||
1 | 129,84 | |||
17.10.2024 | 14:57:30,147 | 20 | 129,84 | |
20 | 129,84 | |||
20 | 129,84 | |||
17.10.2024 | 14:56:32,463 | 100 | 129,84 | |
100 | 129,84 | |||
100 | 129,84 | |||
17.10.2024 | 14:56:10,268 | 3 | 129,84 | |
3 | 129,84 | |||
3 | 129,84 | |||
17.10.2024 | 14:55:38,471 | 1 | 129,86 | |
1 | 129,86 | |||
1 | 129,86 | |||
17.10.2024 | 14:55:19,830 | 3 | 129,84 | |
3 | 129,84 | |||
3 | 129,84 | |||
17.10.2024 | 14:53:36,772 | 82 | 129,78 | |
82 | 129,78 | |||
82 | 129,78 | |||
17.10.2024 | 14:52:08,946 | 91 | 129,78 | |
91 | 129,78 | |||
91 | 129,78 | |||
17.10.2024 | 14:51:39,809 | 360 | 129,80 | |
360 | 129,80 | |||
360 | 129,80 | |||
17.10.2024 | 14:51:01,365 | 600 | 129,78 | |
600 | 129,78 | |||
600 | 129,78 | |||
17.10.2024 | 14:50:48,353 | 4 | 129,76 | |
4 | 129,76 | |||
4 | 129,76 | |||
17.10.2024 | 14:49:51,033 | 20 | 129,78 | |
20 | 129,78 | |||
20 | 129,78 | |||
17.10.2024 | 14:46:52,359 | 8 | 129,74 | |
8 | 129,74 | |||
8 | 129,74 | |||
17.10.2024 | 14:46:44,766 | 4 | 129,74 | |
4 | 129,74 | |||
4 | 129,74 | |||
17.10.2024 | 14:45:35,997 | 15 | 129,74 | |
15 | 129,74 | |||
15 | 129,74 | |||
17.10.2024 | 14:44:57,167 | 4 | 129,76 | |
4 | 129,76 | |||
4 | 129,76 | |||
17.10.2024 | 14:43:46,462 | 1 | 129,76 | |
1 | 129,76 | |||
1 | 129,76 | |||
17.10.2024 | 14:43:33,466 | 3 | 129,76 | |
3 | 129,76 | |||
3 | 129,76 | |||
17.10.2024 | 14:42:36,101 | 1 | 129,80 | |
1 | 129,80 | |||
1 | 129,80 | |||
17.10.2024 | 14:42:24,368 | 1 | 129,84 | |
1 | 129,84 | |||
1 | 129,84 | |||
17.10.2024 | 14:41:13,800 | 9 | 129,88 | |
9 | 129,88 | |||
9 | 129,88 | |||
17.10.2024 | 14:41:13,177 | 8 | 129,88 | |
8 | 129,88 | |||
8 | 129,88 | |||
17.10.2024 | 14:40:42,343 | 1 | 129,88 | |
1 | 129,88 | |||
1 | 129,88 | |||
17.10.2024 | 14:39:10,493 | 3 | 129,92 | |
3 | 129,92 | |||
3 | 129,92 | |||
17.10.2024 | 14:38:37,886 | 1 | 129,96 | |
1 | 129,96 | |||
1 | 129,96 | |||
17.10.2024 | 14:36:39,673 | 60 | 129,90 | |
60 | 129,90 | |||
60 | 129,90 | |||
17.10.2024 | 14:36:21,724 | 4 | 129,86 | |
4 | 129,86 | |||
4 | 129,86 | |||
17.10.2024 | 14:36:04,727 | 150 | 129,88 | |
150 | 129,88 | |||
150 | 129,88 | |||
17.10.2024 | 14:35:55,784 | 1 | 129,88 | |
1 | 129,88 | |||
1 | 129,88 | |||
17.10.2024 | 14:31:59,372 | 102 | 129,76 | |
102 | 129,76 | |||
102 | 129,76 | |||
17.10.2024 | 14:31:41,187 | 3 | 129,80 | |
3 | 129,80 | |||
3 | 129,80 | |||
17.10.2024 | 14:31:28,468 | 90 | 129,80 | |
90 | 129,80 | |||
90 | 129,80 | |||
17.10.2024 | 14:31:18,875 | 1 | 129,82 | |
1 | 129,82 | |||
1 | 129,82 | |||
17.10.2024 | 14:30:16,333 | 695 | 129,70 | |
695 | 129,70 | |||
600 | 129,70 | |||
95 | 129,70 | |||
17.10.2024 | 14:26:56,485 | 8 | 129,54 | |
8 | 129,54 | |||
8 | 129,54 | |||
17.10.2024 | 14:26:43,578 | 25 | 129,56 | |
25 | 129,56 | |||
25 | 129,56 | |||
17.10.2024 | 14:25:39,184 | 1 | 129,58 | |
1 | 129,58 | |||
1 | 129,58 | |||
17.10.2024 | 14:24:12,184 | 16 | 129,58 | |
16 | 129,58 | |||
16 | 129,58 | |||
17.10.2024 | 14:24:10,388 | 3 | 129,56 | |
3 | 129,56 | |||
3 | 129,56 | |||
17.10.2024 | 14:23:55,993 | 93 | 129,56 | |
93 | 129,56 | |||
93 | 129,56 | |||
17.10.2024 | 14:21:52,169 | 40 | 129,58 | |
40 | 129,58 | |||
40 | 129,58 | |||
17.10.2024 | 14:21:33,328 | 20 | 129,56 | |
20 | 129,56 | |||
20 | 129,56 | |||
17.10.2024 | 14:21:20,018 | 19 | 129,58 | |
19 | 129,58 | |||
19 | 129,58 | |||
17.10.2024 | 14:20:50,156 | 110 | 129,56 | |
110 | 129,56 | |||
110 | 129,56 | |||
17.10.2024 | 14:19:46,855 | 25 | 129,58 | |
25 | 129,58 | |||
25 | 129,58 | |||
17.10.2024 | 14:15:42,403 | 116 | 129,48 | |
116 | 129,48 | |||
116 | 129,48 | |||
17.10.2024 | 14:15:30,544 | 5 | 129,50 | |
5 | 129,50 | |||
5 | 129,50 | |||
17.10.2024 | 14:13:53,386 | 4 | 129,60 | |
4 | 129,60 | |||
4 | 129,60 | |||
17.10.2024 | 14:11:30,758 | 8 | 129,52 | |
8 | 129,52 | |||
8 | 129,52 | |||
17.10.2024 | 14:11:21,301 | 3 | 129,52 | |
3 | 129,52 | |||
3 | 129,52 | |||
17.10.2024 | 14:10:59,197 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17.10.2024 | 14:05:39,137 | 39 | 129,52 | |
39 | 129,52 | |||
39 | 129,52 | |||
17.10.2024 | 14:05:33,877 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17.10.2024 | 14:05:03,383 | 4 | 129,52 | |
4 | 129,52 | |||
4 | 129,52 | |||
17.10.2024 | 14:04:02,197 | 2 | 129,50 | |
2 | 129,50 | |||
2 | 129,50 | |||
17.10.2024 | 14:03:01,843 | 8 | 129,52 | |
8 | 129,52 | |||
8 | 129,52 | |||
17.10.2024 | 13:57:24,520 | 5 | 129,50 | |
5 | 129,50 | |||
5 | 129,50 | |||
17.10.2024 | 13:54:13,783 | 16 | 129,46 | |
16 | 129,46 | |||
16 | 129,46 | |||
17.10.2024 | 13:53:22,479 | 1 | 129,44 | |
1 | 129,44 | |||
1 | 129,44 | |||
17.10.2024 | 13:52:48,455 | 8 | 129,46 | |
8 | 129,46 | |||
8 | 129,46 | |||
17.10.2024 | 13:52:08,809 | 41 | 129,46 | |
41 | 129,46 | |||
41 | 129,46 | |||
17.10.2024 | 13:51:03,485 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17.10.2024 | 13:50:49,837 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17.10.2024 | 13:49:34,683 | 2 | 129,44 | |
2 | 129,44 | |||
2 | 129,44 | |||
17.10.2024 | 13:49:15,882 | 8 | 129,46 | |
8 | 129,46 | |||
8 | 129,46 | |||
17.10.2024 | 13:46:21,415 | 40 | 129,46 | |
40 | 129,46 | |||
40 | 129,46 | |||
17.10.2024 | 13:46:08,711 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17.10.2024 | 13:45:44,797 | 1 | 129,46 | |
1 | 129,46 | |||
1 | 129,46 | |||
17.10.2024 | 13:44:31,279 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17.10.2024 | 13:39:50,995 | 19 | 129,50 | |
19 | 129,50 | |||
19 | 129,50 | |||
17.10.2024 | 13:38:52,886 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17.10.2024 | 13:38:35,304 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17.10.2024 | 13:36:44,501 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17.10.2024 | 13:36:16,877 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17.10.2024 | 13:31:59,991 | 2 | 129,50 | |
2 | 129,50 | |||
2 | 129,50 | |||
17.10.2024 | 13:27:57,880 | 25 | 129,50 | |
25 | 129,50 | |||
25 | 129,50 | |||
17.10.2024 | 13:27:22,888 | 4 | 129,50 | |
4 | 129,50 | |||
4 | 129,50 | |||
17.10.2024 | 13:24:42,059 | 50 | 129,50 | |
50 | 129,50 | |||
50 | 129,50 | |||
17.10.2024 | 13:22:10,185 | 3 | 129,48 | |
3 | 129,48 | |||
3 | 129,48 | |||
17.10.2024 | 13:21:53,911 | 15 | 129,50 | |
15 | 129,50 | |||
15 | 129,50 | |||
17.10.2024 | 13:21:52,377 | 4 | 129,50 | |
4 | 129,50 | |||
4 | 129,50 | |||
17.10.2024 | 13:20:55,690 | 8 | 129,50 | |
8 | 129,50 | |||
8 | 129,50 | |||
17.10.2024 | 13:20:43,639 | 16 | 129,50 | |
16 | 129,50 | |||
16 | 129,50 | |||
17.10.2024 | 13:20:26,177 | 1 | 129,50 | |
1 | 129,50 | |||
1 | 129,50 | |||
17.10.2024 | 13:19:54,037 | 3 | 129,50 | |
3 | 129,50 | |||
3 | 129,50 | |||
17.10.2024 | 13:18:54,175 | 2 | 129,48 | |
2 | 129,48 | |||
2 | 129,48 | |||
17.10.2024 | 13:17:51,388 | 1 000 | 129,50 | |
1 000 | 129,50 | |||
1 000 | 129,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,064 / Ask: 100,112Stückzahl: 153 391
+0,28%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2024 @ 22:00:00
Letzte Aktualisierung:
17.10.2024 @ 22:00:00