iShsIII-Cor.MSCI Wld UCITS ETF

3865

3303

97.758

       

Date Time Volume Order Volume Price
18/03/2025 18:47:36.208 10   97.758
      10 97.758
      10 97.758
18/03/2025 18:47:35.098 2   97.768
      2 97.768
      2 97.768
18/03/2025 18:44:54.825 24   97.716
      24 97.716
      24 97.716
18/03/2025 18:44:43.206 85   97.716
      85 97.716
      85 97.716
18/03/2025 18:44:33.102 6   97.732
      6 97.732
      6 97.732
18/03/2025 18:44:31.691 3   97.658
      3 97.658
      3 97.658
18/03/2025 18:44:29.879 220   97.73
      220 97.73
      220 97.73
18/03/2025 18:44:26.603 11   97.73
      11 97.73
      11 97.73
18/03/2025 18:44:16.356 24   97.728
      24 97.728
      24 97.728
18/03/2025 18:44:14.068 1   97.726
      1 97.726
      1 97.726
18/03/2025 18:44:12.256 307   97.712
      214 97.712
      307 97.712
      93 97.712
18/03/2025 18:44:12.167 2   97.712
      2 97.712
      2 97.712
18/03/2025 18:43:59.582 2   97.73
      2 97.73
      2 97.73
18/03/2025 18:43:39.093 8   97.732
      8 97.732
      8 97.732
18/03/2025 18:43:36.133 1   97.658
      1 97.658
      1 97.658
18/03/2025 18:43:13.901 20   97.73
      20 97.73
      20 97.73
18/03/2025 18:43:02.235 1   97.646
      1 97.646
      1 97.646
18/03/2025 18:41:12.072 1   97.752
      1 97.752
      1 97.752
18/03/2025 18:40:26.923 102   97.772
      102 97.772
      102 97.772
18/03/2025 18:40:17.489 1   97.70
      1 97.70
      1 97.70
18/03/2025 18:39:34.029 6   97.722
      6 97.722
      6 97.722
18/03/2025 18:39:21.998 11   97.76
      11 97.76
      11 97.76
18/03/2025 18:38:58.333 70   97.67
      70 97.67
      70 97.67
18/03/2025 18:38:57.570 100   97.662
      100 97.662
      100 97.662
18/03/2025 18:38:18.581 41   97.68
      41 97.68
      41 97.68
18/03/2025 18:37:56.454 72   97.73
      72 97.73
      72 97.73
18/03/2025 18:37:37.752 33   97.718
      33 97.718
      33 97.718
18/03/2025 18:37:31.164 2   97.642
      2 97.642
      2 97.642
18/03/2025 18:37:27.697 2   97.722
      2 97.722
      2 97.722
18/03/2025 18:37:22.375 2   97.722
      2 97.722
      2 97.722
18/03/2025 18:37:02.009 50   97.712
      50 97.712
      50 97.712
18/03/2025 18:36:54.126 16   97.692
      16 97.692
      16 97.692
18/03/2025 18:36:43.106 1   97.70
      1 97.70
      1 97.70
18/03/2025 18:36:23.125 5   97.654
      5 97.654
      5 97.654
18/03/2025 18:35:35.579 50   97.654
      50 97.654
      50 97.654
18/03/2025 18:35:31.530 520   97.656
      520 97.656
      520 97.656
18/03/2025 18:35:16.976 10   97.68
      10 97.68
      10 97.68
18/03/2025 18:35:11.707 25   97.68
      25 97.68
      25 97.68
18/03/2025 18:34:40.124 102   97.674
      102 97.674
      102 97.674
18/03/2025 18:34:39.239 70   97.67
      70 97.67
      70 97.67
18/03/2025 18:34:37.121 80   97.678
      80 97.678
      80 97.678
18/03/2025 18:34:06.684 25   97.562
      25 97.562
      25 97.562
18/03/2025 18:33:12.520 38   97.574
      38 97.574
      38 97.574
18/03/2025 18:33:07.617 19   97.556
      19 97.556
      19 97.556
18/03/2025 18:32:32.206 3   97.522
      3 97.522
      3 97.522
18/03/2025 18:32:16.430 1   97.602
      1 97.602
      1 97.602
18/03/2025 18:32:10.056 2   97.626
      2 97.626
      2 97.626
18/03/2025 18:31:37.003 1   97.626
      1 97.626
      1 97.626
18/03/2025 18:31:26.341 10   97.638
      10 97.638
      10 97.638
18/03/2025 18:31:13.991 11   97.542
      11 97.542
      11 97.542
18/03/2025 18:31:12.184 4   97.536
      4 97.536
      4 97.536
18/03/2025 18:31:10.479 1   97.554
      1 97.554
      1 97.554
18/03/2025 18:30:30.252 1   97.588
      1 97.588
      1 97.588
18/03/2025 18:30:29.567 1   97.606
      1 97.606
      1 97.606
18/03/2025 18:29:41.538 8   97.564
      8 97.564
      8 97.564
18/03/2025 18:29:38.928 2   97.57
      2 97.57
      2 97.57
18/03/2025 18:29:34.384 11   97.554
      11 97.554
      11 97.554
18/03/2025 18:29:20.324 1 013   97.57
      1 013 97.57
      1 013 97.57
18/03/2025 18:28:37.107 10   97.646
      10 97.646
      10 97.646
18/03/2025 18:27:42.161 5   97.64
      5 97.64
      5 97.64
18/03/2025 18:26:34.428 13   97.688
      13 97.688
      13 97.688
18/03/2025 18:26:29.434 36   97.598
      36 97.598
      36 97.598
18/03/2025 18:26:23.495 35   97.68
      35 97.68
      35 97.68
18/03/2025 18:26:19.743 359   97.676
      359 97.676
      359 97.676
18/03/2025 18:26:17.827 314   97.598
      314 97.598
      314 97.598
18/03/2025 18:26:16.494 1   97.668
      1 97.668
      1 97.668
18/03/2025 18:26:03.653 25   97.62
      25 97.62
      25 97.62
18/03/2025 18:24:07.279 2   97.56
      2 97.56
      2 97.56
18/03/2025 18:22:54.510 36   97.634
      36 97.634
      36 97.634
18/03/2025 18:22:44.756 512   97.634
      512 97.634
      512 97.634
18/03/2025 18:21:32.957 51   97.56
      51 97.56
      51 97.56
18/03/2025 18:21:29.749 2   97.558
      2 97.558
      2 97.558
18/03/2025 18:21:20.024 6   97.55
      6 97.55
      6 97.55
18/03/2025 18:21:16.466 30   97.548
      30 97.548
      30 97.548
18/03/2025 18:20:50.878 10   97.548
      10 97.548
      10 97.548
18/03/2025 18:20:33.682 3   97.568
      3 97.568
      3 97.568
18/03/2025 18:20:17.008 4   97.53
      4 97.53
      4 97.53
18/03/2025 18:19:58.866 150   97.53
      150 97.53
      150 97.53
18/03/2025 18:19:25.448 21   97.544
      21 97.544
      21 97.544
18/03/2025 18:19:08.963 1   97.49
      1 97.49
      1 97.49
18/03/2025 18:19:03.338 400   97.346
      400 97.346
      400 97.346
18/03/2025 18:19:03.234 62   97.346
      25 97.346
      34 97.346
      3 97.346
      62 97.346
18/03/2025 18:19:03.101 10   97.42
      10 97.42
      10 97.42
18/03/2025 18:19:02.824 55   97.4444
      55 97.4444
      55 97.4444
18/03/2025 18:19:02.305 23   97.47
      23 97.47
      23 97.47
18/03/2025 18:19:02.029 332   97.50
      20 97.50
      332 97.50
      307 97.50
      5 97.50
18/03/2025 18:18:45.553 200   97.632
      200 97.632
      200 97.632
18/03/2025 18:18:15.757 50   97.602
      50 97.602
      50 97.602
18/03/2025 18:18:15.118 2   97.63
      2 97.63
      2 97.63
18/03/2025 18:17:57.369 10   97.668
      10 97.668
      10 97.668
18/03/2025 18:17:42.578 50   97.674
      50 97.674
      50 97.674
18/03/2025 18:17:37.334 1   97.592
      1 97.592
      1 97.592
18/03/2025 18:17:10.913 26   97.674
      26 97.674
      26 97.674
18/03/2025 18:15:41.786 1 450   97.658
      1 450 97.658
      1 450 97.658
18/03/2025 18:15:19.444 50   97.726
      3 97.726
      47 97.726
      50 97.726
18/03/2025 18:15:05.820 29   97.654
      29 97.654
      29 97.654
18/03/2025 18:14:53.770 4   97.732
      4 97.732
      4 97.732
18/03/2025 18:14:35.946 18   97.656
      18 97.656
      18 97.656
18/03/2025 18:14:28.400 8   97.73
      8 97.73
      8 97.73
18/03/2025 18:14:16.014 2   97.662
      2 97.662
      2 97.662
18/03/2025 18:13:33.705 21   97.692
      21 97.692
      21 97.692
18/03/2025 18:12:31.836 11   97.652
      11 97.652
      11 97.652
18/03/2025 18:12:29.268 2   97.578
      2 97.578
      2 97.578
18/03/2025 18:12:13.082 15   97.645
      15 97.645
      15 97.645
18/03/2025 18:11:50.865 40   97.63
      40 97.63
      40 97.63
18/03/2025 18:11:48.367 8   97.562
      8 97.562
      8 97.562
18/03/2025 18:11:38.065 2   97.668
      2 97.668
      2 97.668
18/03/2025 18:10:42.908 5   97.60
      5 97.60
      5 97.60
18/03/2025 18:10:07.126 212   97.618
      212 97.618
      212 97.618
18/03/2025 18:08:45.702 103   97.576
      103 97.576
      103 97.576
18/03/2025 18:08:12.441 27   97.568
      27 97.568
      27 97.568
18/03/2025 18:08:11.420 25   97.564
      25 97.564
      25 97.564
18/03/2025 18:08:05.984 65   97.51
      65 97.51
      65 97.51
18/03/2025 18:07:28.554 31   97.596
      31 97.596
      31 97.596
18/03/2025 18:07:27.443 57   97.604
      57 97.604
      57 97.604
18/03/2025 18:06:45.202 5   97.61
      5 97.61
      5 97.61
18/03/2025 18:06:32.772 51   97.60
      51 97.60
      51 97.60
18/03/2025 18:06:31.815 5   97.606
      5 97.606
      5 97.606
18/03/2025 18:06:28.483 11   97.618
      11 97.618
      11 97.618
18/03/2025 18:05:57.037 6   97.596
      6 97.596
      6 97.596
18/03/2025 18:05:25.228 250   97.692
      250 97.692
      250 97.692
18/03/2025 18:05:25.141 5   97.692
      5 97.692
      5 97.692
18/03/2025 18:05:21.912 1   97.694
      1 97.694
      1 97.694
18/03/2025 18:05:05.282 60   97.606
      60 97.606
      60 97.606
18/03/2025 18:04:44.367 5   97.71
      5 97.71
      5 97.71
18/03/2025 18:04:43.737 1   97.714
      1 97.714
      1 97.714
18/03/2025 18:04:33.337 102   97.722
      102 97.722
      102 97.722
18/03/2025 18:04:26.982 400   97.728
      400 97.728
      400 97.728
18/03/2025 18:04:07.396 20   97.726
      20 97.726
      20 97.726
18/03/2025 18:04:06.982 1   97.648
      1 97.648
      1 97.648
18/03/2025 18:03:49.109 5   97.712
      5 97.712
      5 97.712
18/03/2025 18:03:40.575 55   97.712
      55 97.712
      55 97.712
18/03/2025 18:03:17.000 100   97.634
      52 97.634
      48 97.634
      100 97.634
18/03/2025 18:02:49.883 7   97.718
      7 97.718
      7 97.718
18/03/2025 18:02:45.150 12   97.73
      12 97.73
      12 97.73
18/03/2025 18:02:38.216 110   97.718
      31 97.718
      79 97.718
      110 97.718
18/03/2025 18:02:35.598 3   97.718
      3 97.718
      3 97.718
18/03/2025 18:02:13.102 13   97.646
      13 97.646
      13 97.646
18/03/2025 18:02:07.080 3   97.712
      3 97.712
      3 97.712
18/03/2025 18:01:58.558 20   97.728
      20 97.728
      20 97.728
18/03/2025 18:01:57.087 10   97.632
      10 97.632
      10 97.632
18/03/2025 18:01:52.005 10   97.708
      10 97.708
      10 97.708
18/03/2025 18:01:38.829 15   97.726
      15 97.726
      15 97.726
18/03/2025 18:01:13.904 2   97.758
      2 97.758
      2 97.758
18/03/2025 18:00:59.429 3   97.738
      3 97.738
      3 97.738
18/03/2025 18:00:40.462 3   97.734
      3 97.734
      3 97.734
18/03/2025 18:00:29.876 2   97.728
      2 97.728
      2 97.728
18/03/2025 18:00:09.655 20   97.728
      20 97.728
      20 97.728
18/03/2025 17:59:58.195 47   97.674
      35 97.674
      1 97.674
      11 97.674
      47 97.674
18/03/2025 17:59:29.639 2 000   97.718
      2 000 97.718
      2 000 97.718
18/03/2025 17:59:26.939 6   97.798
      6 97.798
      6 97.798
18/03/2025 17:59:25.251 41   97.794
      41 97.794
      41 97.794
18/03/2025 17:58:57.209 4   97.674
      4 97.674
      4 97.674
18/03/2025 17:58:40.757 6   97.718
      6 97.718
      6 97.718
18/03/2025 17:58:32.182 1   97.714
      1 97.714
      1 97.714
18/03/2025 17:58:08.411 1   97.612
      1 97.612
      1 97.612
18/03/2025 17:58:06.526 3   97.678
      3 97.678
      3 97.678
18/03/2025 17:58:01.572 1   97.664
      1 97.664
      1 97.664
18/03/2025 17:57:53.015 1   97.60
      1 97.60
      1 97.60
18/03/2025 17:57:52.516 11   97.662
      11 97.662
      11 97.662
18/03/2025 17:56:47.180 1   97.644
      1 97.644
      1 97.644
18/03/2025 17:56:43.800 52   97.644
      52 97.644
      52 97.644
18/03/2025 17:55:55.437 10   97.652
      10 97.652
      10 97.652
18/03/2025 17:55:53.026 5   97.594
      5 97.594
      5 97.594
18/03/2025 17:54:31.750 11   97.604
      11 97.604
      11 97.604
18/03/2025 17:54:21.890 65   97.556
      65 97.556
      65 97.556
18/03/2025 17:54:19.129 50   97.622
      50 97.622
      50 97.622
18/03/2025 17:53:01.944 1   97.554
      1 97.554
      1 97.554
18/03/2025 17:52:54.417 15   97.552
      15 97.552
      15 97.552
18/03/2025 17:52:49.156 6   97.506
      6 97.506
      6 97.506
18/03/2025 17:52:25.099 5   97.51
      5 97.51
      5 97.51
18/03/2025 17:52:24.398 996   97.50
      10 97.50
      5 97.50
      40 97.50
      415 97.50
      100 97.50
      100 97.50
      51 97.50
      9 97.50
      6 97.50
      2 97.50
      5 97.50
      1 97.50
      1 97.50
      15 97.50
      996 97.50
      4 97.50
      200 97.50
      7 97.50
      25 97.50
18/03/2025 17:52:17.485 135   97.50
      6 97.50
      21 97.50
      50 97.50
      85 97.50
      3 97.50
      4 97.50
      11 97.50
      35 97.50
      5 97.50
      50 97.50
18/03/2025 17:52:17.065 1 295   97.50
      25 97.50
      5 97.50
      5 97.50
      20 97.50
      30 97.50
      21 97.50
      20 97.50
      25 97.50
      100 97.50
      30 97.50
      1 295 97.50
      400 97.50
      3 97.50
      70 97.50
      55 97.50
      15 97.50
      100 97.50
      100 97.50
      5 97.50
      20 97.50
      40 97.50
      10 97.50
      17 97.50
      50 97.50
      15 97.50
      48 97.50
      60 97.50
      6 97.50
18/03/2025 17:52:16.018 72   97.518
      72 97.518
      72 97.518
18/03/2025 17:52:13.044 10   97.562
      10 97.562
      10 97.562
18/03/2025 17:51:43.165 3   97.556
      3 97.556
      3 97.556
18/03/2025 17:51:26.034 1 308   97.502
      1 308 97.502
      1 308 97.502
18/03/2025 17:51:17.495 103   97.574
      103 97.574
      103 97.574
18/03/2025 17:51:17.229 319   97.502
      316 97.502
      319 97.502
      3 97.502
18/03/2025 17:51:11.437 3   97.58
      3 97.58
      3 97.58
18/03/2025 17:51:00.150 50   97.532
      50 97.532
      50 97.532
18/03/2025 17:50:44.365 1   97.596
      1 97.596
      1 97.596
18/03/2025 17:50:35.536 984   97.60
      984 97.60
      984 97.60
18/03/2025 17:50:13.741 92   97.562
      92 97.562
      92 97.562
18/03/2025 17:50:09.550 4   97.564
      4 97.564
      4 97.564
18/03/2025 17:50:03.929 20   97.61
      20 97.61
      20 97.61
18/03/2025 17:50:02.765 15   97.61
      15 97.61
      15 97.61
18/03/2025 17:49:48.517 30   97.604
      30 97.604
      30 97.604
18/03/2025 17:49:42.705 50   97.592
      50 97.592
      50 97.592
18/03/2025 17:49:08.691 2   97.586
      2 97.586
      2 97.586
18/03/2025 17:49:02.240 11   97.568
      11 97.568
      11 97.568
18/03/2025 17:48:56.677 39   97.576
      7 97.576
      32 97.576
      39 97.576
18/03/2025 17:48:42.829 5   97.566
      5 97.566
      5 97.566
18/03/2025 17:48:17.628 469   97.60
      469 97.60
      49 97.60
      300 97.60
      120 97.60
18/03/2025 17:47:38.572 9   97.628
      9 97.628
      9 97.628
18/03/2025 17:47:31.638 4   97.556
      4 97.556
      4 97.556
18/03/2025 17:47:19.937 6   97.608
      6 97.608
      6 97.608
18/03/2025 17:47:11.219 61   97.626
      61 97.626
      61 97.626
18/03/2025 17:47:10.694 11   97.626
      11 97.626
      11 97.626
18/03/2025 17:47:05.148 10   97.636
      10 97.636
      10 97.636
18/03/2025 17:46:57.954 40   97.626
      40 97.626
      40 97.626
18/03/2025 17:46:44.813 10   97.632
      10 97.632
      10 97.632
18/03/2025 17:46:04.996 1 216   97.652
      1 216 97.652
      1 216 97.652
18/03/2025 17:45:53.946 3   97.576
      3 97.576
      3 97.576
18/03/2025 17:45:47.300 100   97.658
      100 97.658
      100 97.658
18/03/2025 17:45:04.370 1   97.628
      1 97.628
      1 97.628
18/03/2025 17:44:51.708 20   97.544
      20 97.544
      20 97.544
18/03/2025 17:44:46.484 5   97.548
      5 97.548
      5 97.548
18/03/2025 17:44:43.378 2   97.616
      2 97.616
      2 97.616
18/03/2025 17:44:12.502 39   97.608
      39 97.608
      39 97.608
18/03/2025 17:43:58.121 91   97.684
      91 97.684
      91 97.684
18/03/2025 17:43:47.750 263   97.682
      263 97.682
      263 97.682
18/03/2025 17:43:30.086 40   97.634
      40 97.634
      40 97.634
18/03/2025 17:43:26.869 350   97.702
      350 97.702
      350 97.702
18/03/2025 17:43:25.312 102   97.702
      102 97.702
      102 97.702
18/03/2025 17:43:24.906 52   97.70
      52 97.70
      52 97.70
18/03/2025 17:43:00.192 500   97.708
      500 97.708
      500 97.708
18/03/2025 17:42:45.389 2   97.718
      2 97.718
      2 97.718
18/03/2025 17:42:41.360 300   97.738
      300 97.738
      300 97.738
18/03/2025 17:42:35.082 5   97.774
      5 97.774
      5 97.774
18/03/2025 17:42:16.205 10   97.764
      10 97.764
      10 97.764
18/03/2025 17:42:14.743 25   97.758
      25 97.758
      25 97.758
18/03/2025 17:42:01.775 10   97.784
      10 97.784
      10 97.784
18/03/2025 17:42:00.321 40   97.72
      40 97.72
      40 97.72
18/03/2025 17:41:36.675 98   97.796
      98 97.796
      98 97.796
18/03/2025 17:41:26.375 110   97.74
      110 97.74
      110 97.74
18/03/2025 17:40:47.693 2   97.858
      2 97.858
      2 97.858
18/03/2025 17:40:46.886 36   97.854
      36 97.854
      36 97.854
18/03/2025 17:40:45.094 60   97.854
      60 97.854
      60 97.854
18/03/2025 17:40:17.254 9   97.804
      9 97.804
      9 97.804
18/03/2025 17:40:05.727 1   97.846
      1 97.846
      1 97.846
18/03/2025 17:39:59.810 15   97.838
      15 97.838
      15 97.838
18/03/2025 17:39:59.236 47   97.834
      47 97.834
      47 97.834
18/03/2025 17:39:23.731 90   97.774
      90 97.774
      90 97.774
18/03/2025 17:39:22.137 55   97.838
      55 97.838
      55 97.838
18/03/2025 17:38:51.186 10   97.796
      10 97.796
      10 97.796
18/03/2025 17:38:44.913 5   97.794
      5 97.794
      5 97.794
18/03/2025 17:38:41.680 11   97.792
      11 97.792
      11 97.792
18/03/2025 17:38:35.314 200   97.816
      200 97.816
      200 97.816
18/03/2025 17:38:31.440 570   97.80
      570 97.80
      570 97.80
18/03/2025 17:37:59.470 5   97.824
      5 97.824
      5 97.824
18/03/2025 17:36:44.259 365   97.792
      365 97.792
      65 97.792
      300 97.792
18/03/2025 17:36:40.074 10   97.856
      10 97.856
      10 97.856
18/03/2025 17:36:36.387 103   97.868
      103 97.868
      103 97.868
18/03/2025 17:36:31.404 515   97.81
      515 97.81
      515 97.81
18/03/2025 17:36:22.693 20   97.87
      20 97.87
      20 97.87
18/03/2025 17:36:18.061 2   97.87
      2 97.87
      2 97.87
18/03/2025 17:35:53.690 30   97.784
      20 97.784
      30 97.784
      10 97.784
18/03/2025 17:35:30.229 10   97.892
      10 97.892
      10 97.892
18/03/2025 17:35:02.013 1   97.872
      1 97.872
      1 97.872
18/03/2025 17:34:54.184 1   97.868
      1 97.868
      1 97.868
18/03/2025 17:34:53.343 20   97.864
      20 97.864
      20 97.864
18/03/2025 17:34:48.522 1   97.796
      1 97.796
      1 97.796
18/03/2025 17:34:38.135 51   97.852
      51 97.852
      51 97.852
18/03/2025 17:34:30.883 9   97.856
      9 97.856
      9 97.856
18/03/2025 17:33:46.349 250   97.888
      250 97.888
      250 97.888
18/03/2025 17:33:39.983 50   97.902
      50 97.902
      50 97.902
18/03/2025 17:33:31.812 2   97.902
      2 97.902
      2 97.902
18/03/2025 17:33:22.322 100   97.932
      100 97.932
      100 97.932
18/03/2025 17:33:21.914 25   97.932
      25 97.932
      25 97.932
18/03/2025 17:33:18.102 82   97.872
      82 97.872
      82 97.872
18/03/2025 17:33:10.882 10   97.924
      10 97.924
      10 97.924
18/03/2025 17:32:50.119 260   97.944
      260 97.944
      260 97.944
18/03/2025 17:32:49.754 5   97.886
      5 97.886
      5 97.886
18/03/2025 17:32:44.521 1   97.892
      1 97.892
      1 97.892
18/03/2025 17:32:33.373 4   97.916
      4 97.916
      4 97.916
18/03/2025 17:32:00.117 9   97.836
      9 97.836
      9 97.836
18/03/2025 17:31:36.146 76   97.90
      76 97.90
      76 97.90
18/03/2025 17:31:28.901 2   97.812
      2 97.812
      2 97.812
18/03/2025 17:30:46.102 4   97.894
      4 97.894
      4 97.894
18/03/2025 17:30:34.524 80   97.856
      80 97.856
      80 97.856
18/03/2025 17:30:29.794 40   97.858
      40 97.858
      40 97.858
18/03/2025 17:30:26.348 1   97.926
      1 97.926
      1 97.926
18/03/2025 17:30:13.837 25   97.898
      25 97.898
      25 97.898
18/03/2025 17:30:12.013 305   97.904
      305 97.904
      305 97.904
18/03/2025 17:29:45.478 20   97.904
      20 97.904
      20 97.904
18/03/2025 17:28:43.778 5   97.844
      5 97.844
      5 97.844
18/03/2025 17:28:36.744 250   97.82
      250 97.82
      250 97.82
18/03/2025 17:28:29.392 30   97.838
      30 97.838
      30 97.838
18/03/2025 17:28:08.639 10   97.822
      10 97.822
      10 97.822
18/03/2025 17:27:49.571 28   97.834
      28 97.834
      28 97.834
18/03/2025 17:27:46.561 20   97.844
      20 97.844
      20 97.844
18/03/2025 17:27:31.522 10   97.848
      10 97.848
      10 97.848
18/03/2025 17:27:31.432 20   97.842
      20 97.842
      20 97.842
18/03/2025 17:27:28.822 3   97.838
      3 97.838
      3 97.838
18/03/2025 17:27:12.779 4 800   97.842
      4 800 97.842
      4 800 97.842
18/03/2025 17:27:05.358 370   97.828
      370 97.828
      370 97.828
18/03/2025 17:26:59.868 1   97.842
      1 97.842
      1 97.842
18/03/2025 17:26:51.856 600   97.838
      600 97.838
      600 97.838
18/03/2025 17:26:49.231 11   97.84
      11 97.84
      11 97.84
18/03/2025 17:25:48.458 10   97.794
      10 97.794
      10 97.794
18/03/2025 17:25:24.765 4   97.778
      4 97.778
      4 97.778
18/03/2025 17:25:21.595 54   97.778
      54 97.778
      54 97.778
18/03/2025 17:25:08.108 250   97.772
      250 97.772
      250 97.772
18/03/2025 17:24:54.187 6   97.774
      6 97.774
      6 97.774
18/03/2025 17:24:50.665 42   97.762
      42 97.762
      42 97.762
18/03/2025 17:24:48.807 1   97.756
      1 97.756
      1 97.756
18/03/2025 17:24:12.232 10   97.738
      10 97.738
      10 97.738
18/03/2025 17:23:32.439 1   97.75
      1 97.75
      1 97.75
18/03/2025 17:23:25.273 3   97.744
      3 97.744
      3 97.744
18/03/2025 17:23:23.063 3   97.752
      3 97.752
      3 97.752
18/03/2025 17:23:22.675 21   97.738
      21 97.738
      21 97.738
18/03/2025 17:23:12.055 38   97.734
      38 97.734
      38 97.734
18/03/2025 17:22:44.673 4   97.756
      4 97.756
      4 97.756
18/03/2025 17:22:26.176 333   97.72
      333 97.72
      333 97.72
18/03/2025 17:21:58.814 10   97.754
      10 97.754
      10 97.754
18/03/2025 17:21:53.204 100   97.752
      100 97.752
      100 97.752
18/03/2025 17:21:47.954 21   97.764
      21 97.764
      21 97.764
18/03/2025 17:21:47.422 40   97.75
      40 97.75
      40 97.75
18/03/2025 17:21:32.666 12   97.772
      12 97.772
      12 97.772

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM