Allianz SE
- Informations
- Dernièr
- Négocier des titres
1070
918
296,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/09/2024 | 17:27:28,524 | 15 | 296,90 | |
| 15 | 296,90 | |||
| 15 | 296,90 | |||
| 27/09/2024 | 17:27:20,231 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 35 | 297,00 | |||
| 27/09/2024 | 17:26:49,030 | 15 | 296,90 | |
| 15 | 296,90 | |||
| 15 | 296,90 | |||
| 27/09/2024 | 17:26:40,562 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 27/09/2024 | 17:26:09,213 | 15 | 296,90 | |
| 15 | 296,90 | |||
| 15 | 296,90 | |||
| 27/09/2024 | 17:25:02,388 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 17:24:28,098 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27/09/2024 | 17:24:13,834 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27/09/2024 | 17:24:05,869 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 17:24:04,920 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27/09/2024 | 17:23:10,347 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27/09/2024 | 17:21:17,832 | 120 | 296,90 | |
| 120 | 296,90 | |||
| 120 | 296,90 | |||
| 27/09/2024 | 17:20:31,548 | 40 | 296,90 | |
| 40 | 296,90 | |||
| 40 | 296,90 | |||
| 27/09/2024 | 17:20:30,285 | 175 | 296,90 | |
| 175 | 296,90 | |||
| 175 | 296,90 | |||
| 27/09/2024 | 17:20:28,474 | 525 | 296,90 | |
| 525 | 296,90 | |||
| 525 | 296,90 | |||
| 27/09/2024 | 17:19:01,464 | 40 | 297,00 | |
| 40 | 297,00 | |||
| 40 | 297,00 | |||
| 27/09/2024 | 17:18:28,899 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 17:17:39,368 | 67 | 296,90 | |
| 67 | 296,90 | |||
| 67 | 296,90 | |||
| 27/09/2024 | 17:17:27,023 | 40 | 296,90 | |
| 40 | 296,90 | |||
| 40 | 296,90 | |||
| 27/09/2024 | 17:17:03,692 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 17:17:00,192 | 8 | 296,80 | |
| 8 | 296,80 | |||
| 8 | 296,80 | |||
| 27/09/2024 | 17:16:23,665 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 27/09/2024 | 17:15:24,852 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 27/09/2024 | 17:14:10,692 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27/09/2024 | 17:13:06,879 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 27/09/2024 | 17:11:48,915 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 27/09/2024 | 17:11:30,669 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27/09/2024 | 17:11:14,603 | 20 | 296,70 | |
| 20 | 296,70 | |||
| 20 | 296,70 | |||
| 27/09/2024 | 17:10:57,256 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27/09/2024 | 17:10:10,879 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 27/09/2024 | 17:10:09,419 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27/09/2024 | 17:09:59,026 | 15 | 296,80 | |
| 15 | 296,80 | |||
| 15 | 296,80 | |||
| 27/09/2024 | 17:09:38,230 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27/09/2024 | 17:09:13,185 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 17:06:15,598 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 17:05:53,852 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 27/09/2024 | 17:05:10,453 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 17:04:43,866 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 17:04:13,097 | 100 | 297,10 | |
| 100 | 297,10 | |||
| 100 | 297,10 | |||
| 27/09/2024 | 17:04:12,627 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 27/09/2024 | 17:02:55,305 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 27/09/2024 | 17:02:53,428 | 40 | 297,10 | |
| 40 | 297,10 | |||
| 40 | 297,10 | |||
| 27/09/2024 | 17:02:36,463 | 3 | 297,20 | |
| 3 | 297,20 | |||
| 3 | 297,20 | |||
| 27/09/2024 | 17:02:16,022 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 27/09/2024 | 17:02:09,167 | 100 | 297,20 | |
| 20 | 297,20 | |||
| 100 | 297,20 | |||
| 80 | 297,20 | |||
| 27/09/2024 | 17:01:56,136 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 27/09/2024 | 17:01:37,896 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 27/09/2024 | 17:01:12,352 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 27/09/2024 | 17:01:12,285 | 5 | 297,10 | |
| 5 | 297,10 | |||
| 5 | 297,10 | |||
| 27/09/2024 | 16:59:32,298 | 2 | 297,30 | |
| 2 | 297,30 | |||
| 2 | 297,30 | |||
| 27/09/2024 | 16:59:28,406 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 27/09/2024 | 16:58:16,870 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 27/09/2024 | 16:56:56,285 | 30 | 297,20 | |
| 30 | 297,20 | |||
| 30 | 297,20 | |||
| 27/09/2024 | 16:56:37,266 | 5 | 297,30 | |
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 27/09/2024 | 16:56:20,493 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 27/09/2024 | 16:55:59,507 | 175 | 297,30 | |
| 75 | 297,30 | |||
| 10 | 297,30 | |||
| 90 | 297,30 | |||
| 175 | 297,30 | |||
| 27/09/2024 | 16:55:11,180 | 150 | 297,20 | |
| 150 | 297,20 | |||
| 150 | 297,20 | |||
| 27/09/2024 | 16:54:43,421 | 178 | 297,20 | |
| 178 | 297,20 | |||
| 178 | 297,20 | |||
| 27/09/2024 | 16:54:38,960 | 4 | 297,20 | |
| 4 | 297,20 | |||
| 4 | 297,20 | |||
| 27/09/2024 | 16:54:12,341 | 202 | 297,20 | |
| 202 | 297,20 | |||
| 17 | 297,20 | |||
| 100 | 297,20 | |||
| 80 | 297,20 | |||
| 5 | 297,20 | |||
| 27/09/2024 | 16:53:33,430 | 50 | 297,10 | |
| 50 | 297,10 | |||
| 50 | 297,10 | |||
| 27/09/2024 | 16:52:38,034 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 27/09/2024 | 16:52:37,405 | 60 | 297,10 | |
| 60 | 297,10 | |||
| 60 | 297,10 | |||
| 27/09/2024 | 16:52:37,278 | 15 | 297,10 | |
| 15 | 297,10 | |||
| 15 | 297,10 | |||
| 27/09/2024 | 16:52:36,829 | 138 | 297,10 | |
| 38 | 297,10 | |||
| 80 | 297,10 | |||
| 138 | 297,10 | |||
| 20 | 297,10 | |||
| 27/09/2024 | 16:50:25,786 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27/09/2024 | 16:49:50,426 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 27/09/2024 | 16:49:48,251 | 83 | 296,90 | |
| 83 | 296,90 | |||
| 83 | 296,90 | |||
| 27/09/2024 | 16:49:28,213 | 40 | 297,00 | |
| 40 | 297,00 | |||
| 40 | 297,00 | |||
| 27/09/2024 | 16:49:28,115 | 130 | 297,00 | |
| 130 | 297,00 | |||
| 130 | 297,00 | |||
| 27/09/2024 | 16:49:15,221 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 27/09/2024 | 16:49:14,274 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 27/09/2024 | 16:48:10,936 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 27/09/2024 | 16:47:47,442 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 27/09/2024 | 16:46:18,531 | 25 | 296,80 | |
| 25 | 296,80 | |||
| 25 | 296,80 | |||
| 27/09/2024 | 16:45:54,869 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 16:44:48,723 | 30 | 296,70 | |
| 30 | 296,70 | |||
| 30 | 296,70 | |||
| 27/09/2024 | 16:44:22,535 | 30 | 296,70 | |
| 30 | 296,70 | |||
| 30 | 296,70 | |||
| 27/09/2024 | 16:43:53,302 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27/09/2024 | 16:43:08,707 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 16:42:06,417 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 27/09/2024 | 16:41:39,862 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 16:40:54,906 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27/09/2024 | 16:40:23,582 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 5 | 297,10 | |||
| 5 | 297,10 | |||
| 27/09/2024 | 16:40:00,952 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 27/09/2024 | 16:39:29,621 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 27/09/2024 | 16:36:56,431 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 27/09/2024 | 16:36:18,653 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 27/09/2024 | 16:35:42,521 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 27/09/2024 | 16:35:36,018 | 30 | 297,10 | |
| 10 | 297,10 | |||
| 20 | 297,10 | |||
| 30 | 297,10 | |||
| 27/09/2024 | 16:35:32,525 | 556 | 297,00 | |
| 556 | 297,00 | |||
| 556 | 297,00 | |||
| 27/09/2024 | 16:35:27,962 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 17 | 297,00 | |||
| 18 | 297,00 | |||
| 27/09/2024 | 16:35:27,888 | 210 | 297,00 | |
| 210 | 297,00 | |||
| 210 | 297,00 | |||
| 27/09/2024 | 16:35:22,937 | 150 | 297,00 | |
| 25 | 297,00 | |||
| 42 | 297,00 | |||
| 33 | 297,00 | |||
| 50 | 297,00 | |||
| 150 | 297,00 | |||
| 27/09/2024 | 16:35:10,391 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 16:34:24,184 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 27/09/2024 | 16:33:36,323 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 16:32:36,600 | 7 | 297,00 | |
| 7 | 297,00 | |||
| 7 | 297,00 | |||
| 27/09/2024 | 16:31:40,728 | 37 | 296,90 | |
| 37 | 296,90 | |||
| 37 | 296,90 | |||
| 27/09/2024 | 16:31:23,028 | 200 | 296,90 | |
| 200 | 296,90 | |||
| 200 | 296,90 | |||
| 27/09/2024 | 16:31:11,005 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27/09/2024 | 16:30:41,677 | 41 | 296,90 | |
| 41 | 296,90 | |||
| 41 | 296,90 | |||
| 27/09/2024 | 16:30:37,850 | 76 | 296,90 | |
| 76 | 296,90 | |||
| 76 | 296,90 | |||
| 27/09/2024 | 16:30:30,618 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 27/09/2024 | 16:30:28,082 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27/09/2024 | 16:30:15,948 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27/09/2024 | 16:29:02,587 | 65 | 296,90 | |
| 65 | 296,90 | |||
| 65 | 296,90 | |||
| 27/09/2024 | 16:28:23,321 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 16:27:57,645 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27/09/2024 | 16:26:43,138 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27/09/2024 | 16:26:22,603 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 16:25:47,722 | 38 | 296,90 | |
| 2 | 296,90 | |||
| 38 | 296,90 | |||
| 34 | 296,90 | |||
| 2 | 296,90 | |||
| 27/09/2024 | 16:25:47,173 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27/09/2024 | 16:25:20,166 | 12 | 296,80 | |
| 12 | 296,80 | |||
| 12 | 296,80 | |||
| 27/09/2024 | 16:23:53,649 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27/09/2024 | 16:22:50,626 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27/09/2024 | 16:21:37,011 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27/09/2024 | 16:21:16,896 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 16:21:10,168 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 27/09/2024 | 16:20:55,169 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27/09/2024 | 16:20:41,897 | 16 | 296,60 | |
| 16 | 296,60 | |||
| 16 | 296,60 | |||
| 27/09/2024 | 16:20:32,401 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 16:20:18,325 | 75 | 296,70 | |
| 75 | 296,70 | |||
| 75 | 296,70 | |||
| 27/09/2024 | 16:20:16,052 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 27/09/2024 | 16:20:12,144 | 100 | 296,60 | |
| 98 | 296,60 | |||
| 100 | 296,60 | |||
| 2 | 296,60 | |||
| 27/09/2024 | 16:19:55,156 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27/09/2024 | 16:18:56,971 | 6 | 296,70 | |
| 6 | 296,70 | |||
| 6 | 296,70 | |||
| 27/09/2024 | 16:18:33,152 | 40 | 296,60 | |
| 40 | 296,60 | |||
| 40 | 296,60 | |||
| 27/09/2024 | 16:18:20,585 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 27/09/2024 | 16:18:16,506 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 27/09/2024 | 16:17:57,183 | 24 | 296,60 | |
| 24 | 296,60 | |||
| 24 | 296,60 | |||
| 27/09/2024 | 16:15:50,689 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27/09/2024 | 16:14:49,064 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27/09/2024 | 16:14:40,250 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27/09/2024 | 16:14:19,784 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 27/09/2024 | 16:14:09,957 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 27/09/2024 | 16:13:39,707 | 29 | 296,50 | |
| 29 | 296,50 | |||
| 29 | 296,50 | |||
| 27/09/2024 | 16:13:38,688 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 16:11:55,860 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 27/09/2024 | 16:11:25,784 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 16:10:48,854 | 150 | 296,60 | |
| 150 | 296,60 | |||
| 150 | 296,60 | |||
| 27/09/2024 | 16:09:03,131 | 17 | 296,70 | |
| 17 | 296,70 | |||
| 17 | 296,70 | |||
| 27/09/2024 | 16:08:38,871 | 13 | 296,60 | |
| 13 | 296,60 | |||
| 13 | 296,60 | |||
| 27/09/2024 | 16:08:24,941 | 100 | 296,50 | |
| 100 | 296,50 | |||
| 100 | 296,50 | |||
| 27/09/2024 | 16:07:27,535 | 50 | 296,60 | |
| 50 | 296,60 | |||
| 50 | 296,60 | |||
| 27/09/2024 | 16:07:01,964 | 50 | 296,50 | |
| 50 | 296,50 | |||
| 50 | 296,50 | |||
| 27/09/2024 | 16:05:38,685 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 27/09/2024 | 16:04:42,402 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 27/09/2024 | 16:03:24,623 | 6 | 296,50 | |
| 6 | 296,50 | |||
| 6 | 296,50 | |||
| 27/09/2024 | 16:03:07,638 | 15 | 296,40 | |
| 15 | 296,40 | |||
| 15 | 296,40 | |||
| 27/09/2024 | 16:03:07,579 | 6 | 296,40 | |
| 6 | 296,40 | |||
| 2 | 296,40 | |||
| 4 | 296,40 | |||
| 27/09/2024 | 16:02:26,744 | 6 | 296,40 | |
| 6 | 296,40 | |||
| 6 | 296,40 | |||
| 27/09/2024 | 16:01:50,804 | 60 | 296,60 | |
| 60 | 296,60 | |||
| 60 | 296,60 | |||
| 27/09/2024 | 16:00:31,165 | 2 | 296,60 | |
| 2 | 296,60 | |||
| 2 | 296,60 | |||
| 27/09/2024 | 16:00:27,896 | 50 | 296,50 | |
| 50 | 296,50 | |||
| 50 | 296,50 | |||
| 27/09/2024 | 15:59:52,890 | 35 | 296,40 | |
| 35 | 296,40 | |||
| 35 | 296,40 | |||
| 27/09/2024 | 15:59:16,149 | 28 | 296,30 | |
| 28 | 296,30 | |||
| 28 | 296,30 | |||
| 27/09/2024 | 15:59:16,087 | 30 | 296,30 | |
| 30 | 296,30 | |||
| 30 | 296,30 | |||
| 27/09/2024 | 15:59:03,063 | 11 | 296,40 | |
| 11 | 296,40 | |||
| 11 | 296,40 | |||
| 27/09/2024 | 15:58:58,946 | 68 | 296,60 | |
| 68 | 296,60 | |||
| 68 | 296,60 | |||
| 27/09/2024 | 15:57:16,116 | 19 | 296,60 | |
| 19 | 296,60 | |||
| 19 | 296,60 | |||
| 27/09/2024 | 15:57:00,405 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27/09/2024 | 15:56:22,914 | 20 | 296,30 | |
| 20 | 296,30 | |||
| 20 | 296,30 | |||
| 27/09/2024 | 15:56:14,878 | 100 | 296,30 | |
| 100 | 296,30 | |||
| 100 | 296,30 | |||
| 27/09/2024 | 15:56:12,931 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 27/09/2024 | 15:55:33,786 | 40 | 296,30 | |
| 40 | 296,30 | |||
| 40 | 296,30 | |||
| 27/09/2024 | 15:51:59,442 | 15 | 296,20 | |
| 15 | 296,20 | |||
| 15 | 296,20 | |||
| 27/09/2024 | 15:51:01,077 | 8 | 296,10 | |
| 8 | 296,10 | |||
| 2 | 296,10 | |||
| 6 | 296,10 | |||
| 27/09/2024 | 15:49:51,045 | 11 | 296,10 | |
| 11 | 296,10 | |||
| 11 | 296,10 | |||
| 27/09/2024 | 15:49:36,760 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27/09/2024 | 15:49:32,067 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 27/09/2024 | 15:49:18,097 | 100 | 296,10 | |
| 100 | 296,10 | |||
| 100 | 296,10 | |||
| 27/09/2024 | 15:48:58,773 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 27/09/2024 | 15:48:18,256 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27/09/2024 | 15:47:38,371 | 8 | 296,10 | |
| 8 | 296,10 | |||
| 8 | 296,10 | |||
| 27/09/2024 | 15:47:15,032 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 27/09/2024 | 15:46:43,212 | 40 | 296,00 | |
| 40 | 296,00 | |||
| 40 | 296,00 | |||
| 27/09/2024 | 15:46:09,306 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 27/09/2024 | 15:45:28,852 | 35 | 296,00 | |
| 35 | 296,00 | |||
| 30 | 296,00 | |||
| 5 | 296,00 | |||
| 27/09/2024 | 15:45:28,807 | 25 | 296,00 | |
| 2 | 296,00 | |||
| 23 | 296,00 | |||
| 25 | 296,00 | |||
| 27/09/2024 | 15:45:18,080 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 27/09/2024 | 15:44:16,682 | 50 | 296,20 | |
| 50 | 296,20 | |||
| 50 | 296,20 | |||
| 27/09/2024 | 15:43:51,879 | 25 | 296,20 | |
| 25 | 296,20 | |||
| 25 | 296,20 | |||
| 27/09/2024 | 15:43:34,422 | 80 | 296,30 | |
| 80 | 296,30 | |||
| 80 | 296,30 | |||
| 27/09/2024 | 15:43:06,079 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 27/09/2024 | 15:42:31,443 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 27/09/2024 | 15:42:29,126 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 27/09/2024 | 15:42:09,258 | 50 | 296,60 | |
| 50 | 296,60 | |||
| 50 | 296,60 | |||
| 27/09/2024 | 15:42:07,596 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 27/09/2024 | 15:41:19,348 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 27/09/2024 | 15:40:38,222 | 250 | 296,60 | |
| 250 | 296,60 | |||
| 250 | 296,60 | |||
| 27/09/2024 | 15:40:38,071 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27/09/2024 | 15:40:35,394 | 19 | 296,60 | |
| 19 | 296,60 | |||
| 19 | 296,60 | |||
| 27/09/2024 | 15:40:34,580 | 26 | 296,70 | |
| 26 | 296,70 | |||
| 26 | 296,70 | |||
| 27/09/2024 | 15:40:15,808 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27/09/2024 | 15:40:14,540 | 9 | 296,70 | |
| 9 | 296,70 | |||
| 9 | 296,70 | |||
| 27/09/2024 | 15:40:07,875 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 27/09/2024 | 15:39:55,760 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 27/09/2024 | 15:36:42,662 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27/09/2024 | 15:36:40,349 | 7 | 296,70 | |
| 7 | 296,70 | |||
| 7 | 296,70 | |||
| 27/09/2024 | 15:35:42,153 | 39 | 296,70 | |
| 39 | 296,70 | |||
| 39 | 296,70 | |||
| 27/09/2024 | 15:35:34,282 | 53 | 296,70 | |
| 53 | 296,70 | |||
| 53 | 296,70 | |||
| 27/09/2024 | 15:34:56,592 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 27/09/2024 | 15:34:33,399 | 58 | 296,60 | |
| 58 | 296,60 | |||
| 58 | 296,60 | |||
| 27/09/2024 | 15:34:07,973 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 27/09/2024 | 15:32:48,795 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 27/09/2024 | 15:32:09,835 | 6 | 296,70 | |
| 6 | 296,70 | |||
| 6 | 296,70 | |||
| 27/09/2024 | 15:31:42,695 | 40 | 296,80 | |
| 40 | 296,80 | |||
| 40 | 296,80 | |||
| 27/09/2024 | 15:31:40,138 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27/09/2024 | 15:30:38,554 | 6 | 296,70 | |
| 6 | 296,70 | |||
| 6 | 296,70 | |||
| 27/09/2024 | 15:29:33,652 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 27/09/2024 | 15:26:39,952 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 27/09/2024 | 15:26:17,644 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27/09/2024 | 15:25:36,575 | 23 | 296,40 | |
| 23 | 296,40 | |||
| 23 | 296,40 | |||
| 27/09/2024 | 15:25:25,160 | 11 | 296,40 | |
| 11 | 296,40 | |||
| 11 | 296,40 | |||
| 27/09/2024 | 15:24:54,090 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 27/09/2024 | 15:24:22,302 | 7 | 296,40 | |
| 7 | 296,40 | |||
| 7 | 296,40 | |||
| 27/09/2024 | 15:22:49,279 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 27/09/2024 | 15:22:29,791 | 40 | 296,30 | |
| 40 | 296,30 | |||
| 40 | 296,30 | |||
| 27/09/2024 | 15:21:43,388 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27/09/2024 | 15:21:20,344 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 27/09/2024 | 15:21:08,713 | 6 | 296,20 | |
| 6 | 296,20 | |||
| 6 | 296,20 | |||
| 27/09/2024 | 15:20:49,450 | 169 | 296,30 | |
| 169 | 296,30 | |||
| 169 | 296,30 | |||
| 27/09/2024 | 15:20:49,299 | 525 | 296,30 | |
| 4 | 296,30 | |||
| 521 | 296,30 | |||
| 525 | 296,30 | |||
| 27/09/2024 | 15:20:37,992 | 150 | 296,30 | |
| 150 | 296,30 | |||
| 150 | 296,30 | |||
| 27/09/2024 | 15:20:12,204 | 218 | 296,40 | |
| 210 | 296,40 | |||
| 218 | 296,40 | |||
| 8 | 296,40 | |||
| 27/09/2024 | 15:20:04,509 | 525 | 296,40 | |
| 525 | 296,40 | |||
| 525 | 296,40 | |||
| 27/09/2024 | 15:19:44,471 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 27/09/2024 | 15:19:40,166 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 27/09/2024 | 15:19:22,170 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 27/09/2024 | 15:19:04,077 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 27/09/2024 | 15:18:20,968 | 136 | 296,60 | |
| 136 | 296,60 | |||
| 136 | 296,60 | |||
| 27/09/2024 | 15:17:50,525 | 100 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 27/09/2024 | 15:17:21,116 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 27/09/2024 | 15:17:01,044 | 15 | 296,70 | |
| 15 | 296,70 | |||
| 15 | 296,70 | |||
| 27/09/2024 | 15:16:24,381 | 17 | 296,60 | |
| 17 | 296,60 | |||
| 17 | 296,60 | |||
| 27/09/2024 | 15:16:12,038 | 44 | 296,60 | |
| 44 | 296,60 | |||
| 44 | 296,60 | |||
| 27/09/2024 | 15:14:44,336 | 5 | 296,70 | |
| 5 | 296,70 | |||
| 5 | 296,70 | |||
| 27/09/2024 | 15:14:31,350 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 27/09/2024 | 15:13:44,139 | 77 | 296,80 | |
| 77 | 296,80 | |||
| 77 | 296,80 | |||
| 27/09/2024 | 15:13:27,114 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 27/09/2024 | 15:11:58,624 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 15:11:06,034 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 15:09:33,037 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 6 | 297,00 | |||
| 4 | 297,00 | |||
| 27/09/2024 | 15:09:20,759 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27/09/2024 | 15:08:45,282 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27/09/2024 | 15:08:08,210 | 183 | 296,90 | |
| 183 | 296,90 | |||
| 183 | 296,90 | |||
| 27/09/2024 | 15:06:58,089 | 200 | 296,80 | |
| 200 | 296,80 | |||
| 200 | 296,80 | |||
| 27/09/2024 | 15:04:28,123 | 85 | 296,80 | |
| 85 | 296,80 | |||
| 85 | 296,80 | |||
| 27/09/2024 | 15:04:00,248 | 4 | 296,90 | |
| 4 | 296,90 | |||
| 4 | 296,90 | |||
| 27/09/2024 | 15:03:34,766 | 30 | 296,80 | |
| 30 | 296,80 | |||
| 30 | 296,80 | |||
| 27/09/2024 | 15:02:56,899 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 27/09/2024 | 15:02:32,537 | 29 | 296,70 | |
| 29 | 296,70 | |||
| 29 | 296,70 | |||
| 27/09/2024 | 15:01:44,645 | 25 | 296,80 | |
| 25 | 296,80 | |||
| 25 | 296,80 | |||
| 27/09/2024 | 15:01:03,269 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27/09/2024 | 15:00:59,046 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27/09/2024 | 14:58:13,851 | 697 | 296,50 | |
| 642 | 296,50 | |||
| 525 | 296,50 | |||
| 10 | 296,50 | |||
| 45 | 296,50 | |||
| 1 | 296,50 | |||
| 2 | 296,50 | |||
| 169 | 296,50 | |||
| 27/09/2024 | 14:57:16,690 | 525 | 296,50 | |
| 525 | 296,50 | |||
| 525 | 296,50 | |||
| 27/09/2024 | 14:57:16,601 | 15 | 296,50 | |
| 15 | 296,50 | |||
| 15 | 296,50 | |||
| 27/09/2024 | 14:56:16,601 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 27/09/2024 | 14:56:01,012 | 150 | 296,70 | |
| 150 | 296,70 | |||
| 150 | 296,70 | |||
| 27/09/2024 | 14:55:34,801 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 27/09/2024 | 14:55:30,769 | 20 | 296,70 | |
| 20 | 296,70 | |||
| 20 | 296,70 | |||
| 27/09/2024 | 14:54:41,430 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 27/09/2024 | 14:54:32,131 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 27/09/2024 | 14:53:41,200 | 30 | 296,60 | |
| 25 | 296,60 | |||
| 30 | 296,60 | |||
| 5 | 296,60 | |||
| 27/09/2024 | 14:53:04,935 | 65 | 296,80 | |
| 65 | 296,80 | |||
| 65 | 296,80 | |||
| 27/09/2024 | 14:52:41,241 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 27/09/2024 | 14:52:03,580 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27/09/2024 | 14:51:25,379 | 50 | 296,70 | |
| 50 | 296,70 | |||
| 50 | 296,70 | |||
| 27/09/2024 | 14:51:24,781 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 27/09/2024 | 14:51:14,680 | 14 | 296,70 | |
| 14 | 296,70 | |||
| 14 | 296,70 | |||
| 27/09/2024 | 14:51:10,273 | 28 | 296,70 | |
| 28 | 296,70 | |||
| 28 | 296,70 | |||
| 27/09/2024 | 14:50:07,943 | 25 | 296,90 | |
| 25 | 296,90 | |||
| 25 | 296,90 | |||
| 27/09/2024 | 14:49:43,278 | 70 | 297,10 | |
| 70 | 297,10 | |||
| 70 | 297,10 | |||
| 27/09/2024 | 14:49:24,157 | 41 | 297,00 | |
| 41 | 297,00 | |||
| 41 | 297,00 | |||
| 27/09/2024 | 14:49:10,159 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 27/09/2024 | 14:48:41,663 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 27/09/2024 | 14:47:48,979 | 80 | 297,00 | |
| 80 | 297,00 | |||
| 80 | 297,00 | |||
| 27/09/2024 | 14:47:41,781 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 14:46:21,451 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 14:45:24,930 | 350 | 297,00 | |
| 350 | 297,00 | |||
| 350 | 297,00 | |||
| 27/09/2024 | 14:45:20,237 | 350 | 296,90 | |
| 350 | 296,90 | |||
| 350 | 296,90 | |||
| 27/09/2024 | 14:45:14,453 | 26 | 296,90 | |
| 26 | 296,90 | |||
| 26 | 296,90 | |||
| 27/09/2024 | 14:45:14,353 | 150 | 296,90 | |
| 150 | 296,90 | |||
| 150 | 296,90 | |||
| 27/09/2024 | 14:45:14,273 | 150 | 296,90 | |
| 150 | 296,90 | |||
| 150 | 296,90 | |||
| 27/09/2024 | 14:45:14,134 | 319 | 296,90 | |
| 150 | 296,90 | |||
| 319 | 296,90 | |||
| 169 | 296,90 | |||
| 27/09/2024 | 14:45:07,027 | 525 | 296,90 | |
| 525 | 296,90 | |||
| 525 | 296,90 | |||
| 27/09/2024 | 14:44:37,931 | 12 | 296,90 | |
| 12 | 296,90 | |||
| 12 | 296,90 | |||
| 27/09/2024 | 14:43:57,118 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 14:42:56,273 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 27/09/2024 | 14:42:26,739 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 14:41:55,454 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 27/09/2024 | 14:41:36,890 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 27/09/2024 | 14:41:13,813 | 115 | 297,00 | |
| 110 | 297,00 | |||
| 5 | 297,00 | |||
| 115 | 297,00 | |||
| 27/09/2024 | 14:40:33,969 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 14:39:08,275 | 450 | 296,80 | |
| 450 | 296,80 | |||
| 450 | 296,80 | |||
| 27/09/2024 | 14:37:54,755 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 27/09/2024 | 14:34:34,078 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27/09/2024 | 14:33:40,918 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 27/09/2024 | 14:32:59,970 | 13 | 296,90 | |
| 13 | 296,90 | |||
| 13 | 296,90 | |||
| 27/09/2024 | 14:32:42,366 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27/09/2024 | 14:32:33,399 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 27/09/2024 | 14:31:15,568 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27/09/2024 | 14:31:11,661 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 27/09/2024 | 14:30:34,372 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 27/09/2024 | 14:29:36,395 | 100 | 296,80 | |
| 100 | 296,80 | |||
| 100 | 296,80 | |||
| 27/09/2024 | 14:29:36,291 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 27/09/2024 | 14:29:32,334 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 27/09/2024 | 14:29:05,703 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 27/09/2024 | 14:28:44,064 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 15 | 297,00 | |||
| 27/09/2024 | 14:28:34,883 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 27/09/2024 | 14:27:53,178 | 90 | 297,00 | |
| 90 | 297,00 | |||
| 90 | 297,00 | |||
| 27/09/2024 | 14:27:53,110 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 27/09/2024 | 14:27:52,881 | 145 | 297,00 | |
| 8 | 297,00 | |||
| 145 | 297,00 | |||
| 30 | 297,00 | |||
| 100 | 297,00 | |||
| 7 | 297,00 | |||
| 27/09/2024 | 14:27:52,769 | 148 | 297,00 | |
| 101 | 297,00 | |||
| 148 | 297,00 | |||
| 47 | 297,00 | |||
| 27/09/2024 | 14:27:40,371 | 150 | 297,00 | |
| 150 | 297,00 | |||
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 100 | 297,00 | |||
| 20 | 297,00 | |||
| 10 | 297,00 | |||
| 27/09/2024 | 14:27:40,229 | 100 | 296,90 | |
| 100 | 296,90 | |||
| 100 | 296,90 | |||
| 27/09/2024 | 14:27:02,624 | 36 | 296,90 | |
| 36 | 296,90 | |||
| 36 | 296,90 | |||
| 27/09/2024 | 14:26:11,614 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
BASF SE
Achat: 48,355 / Vente: 48,36
Capitaux: 42 869 TEUR -
Nvidia Corp.
Achat: 107,52 / Vente: 107,58
Capitaux: 36 779 TEUR -
BYD Co. Ltd.
Achat: 31,59 / Vente: 31,64
Capitaux: 24 508 TEUR -
Commerzbank AG
Achat: 16,485 / Vente: 16,49
Capitaux: 24 224 TEUR -
Siemens AG
Achat: 183,14 / Vente: 183,16
Capitaux: 20 049 TEUR
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:27:45
dernière actualisation:
27/09/2024 @ 17:27:45