Allianz SE
- Information
- Last
- Buy
- Sell
1071
919
297.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:28:22.696 | 100 | 297.00 | |
100 | 297.00 | |||
100 | 297.00 | |||
27/09/2024 | 17:27:28.524 | 15 | 296.90 | |
15 | 296.90 | |||
15 | 296.90 | |||
27/09/2024 | 17:27:20.231 | 35 | 297.00 | |
35 | 297.00 | |||
35 | 297.00 | |||
27/09/2024 | 17:26:49.030 | 15 | 296.90 | |
15 | 296.90 | |||
15 | 296.90 | |||
27/09/2024 | 17:26:40.562 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
27/09/2024 | 17:26:09.213 | 15 | 296.90 | |
15 | 296.90 | |||
15 | 296.90 | |||
27/09/2024 | 17:25:02.388 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:24:28.098 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 17:24:13.834 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 17:24:05.869 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 17:24:04.920 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 17:23:10.347 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 17:21:17.832 | 120 | 296.90 | |
120 | 296.90 | |||
120 | 296.90 | |||
27/09/2024 | 17:20:31.548 | 40 | 296.90 | |
40 | 296.90 | |||
40 | 296.90 | |||
27/09/2024 | 17:20:30.285 | 175 | 296.90 | |
175 | 296.90 | |||
175 | 296.90 | |||
27/09/2024 | 17:20:28.474 | 525 | 296.90 | |
525 | 296.90 | |||
525 | 296.90 | |||
27/09/2024 | 17:19:01.464 | 40 | 297.00 | |
40 | 297.00 | |||
40 | 297.00 | |||
27/09/2024 | 17:18:28.899 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 17:17:39.368 | 67 | 296.90 | |
67 | 296.90 | |||
67 | 296.90 | |||
27/09/2024 | 17:17:27.023 | 40 | 296.90 | |
40 | 296.90 | |||
40 | 296.90 | |||
27/09/2024 | 17:17:03.692 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 17:17:00.192 | 8 | 296.80 | |
8 | 296.80 | |||
8 | 296.80 | |||
27/09/2024 | 17:16:23.665 | 3 | 296.80 | |
3 | 296.80 | |||
3 | 296.80 | |||
27/09/2024 | 17:15:24.852 | 50 | 296.80 | |
50 | 296.80 | |||
50 | 296.80 | |||
27/09/2024 | 17:14:10.692 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 17:13:06.879 | 100 | 296.60 | |
100 | 296.60 | |||
100 | 296.60 | |||
27/09/2024 | 17:11:48.915 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
27/09/2024 | 17:11:30.669 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 17:11:14.603 | 20 | 296.70 | |
20 | 296.70 | |||
20 | 296.70 | |||
27/09/2024 | 17:10:57.256 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 17:10:10.879 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
27/09/2024 | 17:10:09.419 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 17:09:59.026 | 15 | 296.80 | |
15 | 296.80 | |||
15 | 296.80 | |||
27/09/2024 | 17:09:38.230 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
27/09/2024 | 17:09:13.185 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 17:06:15.598 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:05:53.852 | 10 | 297.10 | |
10 | 297.10 | |||
10 | 297.10 | |||
27/09/2024 | 17:05:10.453 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:04:43.866 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:04:13.097 | 100 | 297.10 | |
100 | 297.10 | |||
100 | 297.10 | |||
27/09/2024 | 17:04:12.627 | 10 | 297.10 | |
10 | 297.10 | |||
10 | 297.10 | |||
27/09/2024 | 17:02:55.305 | 5 | 297.00 | |
5 | 297.00 | |||
5 | 297.00 | |||
27/09/2024 | 17:02:53.428 | 40 | 297.10 | |
40 | 297.10 | |||
40 | 297.10 | |||
27/09/2024 | 17:02:36.463 | 3 | 297.20 | |
3 | 297.20 | |||
3 | 297.20 | |||
27/09/2024 | 17:02:16.022 | 3 | 297.00 | |
3 | 297.00 | |||
3 | 297.00 | |||
27/09/2024 | 17:02:09.167 | 100 | 297.20 | |
20 | 297.20 | |||
100 | 297.20 | |||
80 | 297.20 | |||
27/09/2024 | 17:01:56.136 | 100 | 297.00 | |
100 | 297.00 | |||
100 | 297.00 | |||
27/09/2024 | 17:01:37.896 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
27/09/2024 | 17:01:12.352 | 10 | 297.10 | |
10 | 297.10 | |||
10 | 297.10 | |||
27/09/2024 | 17:01:12.285 | 5 | 297.10 | |
5 | 297.10 | |||
5 | 297.10 | |||
27/09/2024 | 16:59:32.298 | 2 | 297.30 | |
2 | 297.30 | |||
2 | 297.30 | |||
27/09/2024 | 16:59:28.406 | 1 | 297.30 | |
1 | 297.30 | |||
1 | 297.30 | |||
27/09/2024 | 16:58:16.870 | 3 | 297.30 | |
3 | 297.30 | |||
3 | 297.30 | |||
27/09/2024 | 16:56:56.285 | 30 | 297.20 | |
30 | 297.20 | |||
30 | 297.20 | |||
27/09/2024 | 16:56:37.266 | 5 | 297.30 | |
5 | 297.30 | |||
5 | 297.30 | |||
27/09/2024 | 16:56:20.493 | 1 | 297.20 | |
1 | 297.20 | |||
1 | 297.20 | |||
27/09/2024 | 16:55:59.507 | 175 | 297.30 | |
75 | 297.30 | |||
10 | 297.30 | |||
90 | 297.30 | |||
175 | 297.30 | |||
27/09/2024 | 16:55:11.180 | 150 | 297.20 | |
150 | 297.20 | |||
150 | 297.20 | |||
27/09/2024 | 16:54:43.421 | 178 | 297.20 | |
178 | 297.20 | |||
178 | 297.20 | |||
27/09/2024 | 16:54:38.960 | 4 | 297.20 | |
4 | 297.20 | |||
4 | 297.20 | |||
27/09/2024 | 16:54:12.341 | 202 | 297.20 | |
202 | 297.20 | |||
17 | 297.20 | |||
100 | 297.20 | |||
80 | 297.20 | |||
5 | 297.20 | |||
27/09/2024 | 16:53:33.430 | 50 | 297.10 | |
50 | 297.10 | |||
50 | 297.10 | |||
27/09/2024 | 16:52:38.034 | 1 | 297.10 | |
1 | 297.10 | |||
1 | 297.10 | |||
27/09/2024 | 16:52:37.405 | 60 | 297.10 | |
60 | 297.10 | |||
60 | 297.10 | |||
27/09/2024 | 16:52:37.278 | 15 | 297.10 | |
15 | 297.10 | |||
15 | 297.10 | |||
27/09/2024 | 16:52:36.829 | 138 | 297.10 | |
38 | 297.10 | |||
80 | 297.10 | |||
138 | 297.10 | |||
20 | 297.10 | |||
27/09/2024 | 16:50:25.786 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 16:49:50.426 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
27/09/2024 | 16:49:48.251 | 83 | 296.90 | |
83 | 296.90 | |||
83 | 296.90 | |||
27/09/2024 | 16:49:28.213 | 40 | 297.00 | |
40 | 297.00 | |||
40 | 297.00 | |||
27/09/2024 | 16:49:28.115 | 130 | 297.00 | |
130 | 297.00 | |||
130 | 297.00 | |||
27/09/2024 | 16:49:15.221 | 20 | 296.90 | |
20 | 296.90 | |||
20 | 296.90 | |||
27/09/2024 | 16:49:14.274 | 50 | 296.90 | |
50 | 296.90 | |||
50 | 296.90 | |||
27/09/2024 | 16:48:10.936 | 3 | 297.00 | |
3 | 297.00 | |||
3 | 297.00 | |||
27/09/2024 | 16:47:47.442 | 4 | 297.00 | |
4 | 297.00 | |||
4 | 297.00 | |||
27/09/2024 | 16:46:18.531 | 25 | 296.80 | |
25 | 296.80 | |||
25 | 296.80 | |||
27/09/2024 | 16:45:54.869 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 16:44:48.723 | 30 | 296.70 | |
30 | 296.70 | |||
30 | 296.70 | |||
27/09/2024 | 16:44:22.535 | 30 | 296.70 | |
30 | 296.70 | |||
30 | 296.70 | |||
27/09/2024 | 16:43:53.302 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 16:43:08.707 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:42:06.417 | 50 | 296.80 | |
50 | 296.80 | |||
50 | 296.80 | |||
27/09/2024 | 16:41:39.862 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 16:40:54.906 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 16:40:23.582 | 10 | 297.10 | |
10 | 297.10 | |||
5 | 297.10 | |||
5 | 297.10 | |||
27/09/2024 | 16:40:00.952 | 50 | 297.00 | |
50 | 297.00 | |||
50 | 297.00 | |||
27/09/2024 | 16:39:29.621 | 50 | 297.00 | |
50 | 297.00 | |||
50 | 297.00 | |||
27/09/2024 | 16:36:56.431 | 4 | 297.00 | |
4 | 297.00 | |||
4 | 297.00 | |||
27/09/2024 | 16:36:18.653 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
27/09/2024 | 16:35:42.521 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
27/09/2024 | 16:35:36.018 | 30 | 297.10 | |
10 | 297.10 | |||
20 | 297.10 | |||
30 | 297.10 | |||
27/09/2024 | 16:35:32.525 | 556 | 297.00 | |
556 | 297.00 | |||
556 | 297.00 | |||
27/09/2024 | 16:35:27.962 | 35 | 297.00 | |
35 | 297.00 | |||
17 | 297.00 | |||
18 | 297.00 | |||
27/09/2024 | 16:35:27.888 | 210 | 297.00 | |
210 | 297.00 | |||
210 | 297.00 | |||
27/09/2024 | 16:35:22.937 | 150 | 297.00 | |
25 | 297.00 | |||
42 | 297.00 | |||
33 | 297.00 | |||
50 | 297.00 | |||
150 | 297.00 | |||
27/09/2024 | 16:35:10.391 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 16:34:24.184 | 3 | 296.90 | |
3 | 296.90 | |||
3 | 296.90 | |||
27/09/2024 | 16:33:36.323 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 16:32:36.600 | 7 | 297.00 | |
7 | 297.00 | |||
7 | 297.00 | |||
27/09/2024 | 16:31:40.728 | 37 | 296.90 | |
37 | 296.90 | |||
37 | 296.90 | |||
27/09/2024 | 16:31:23.028 | 200 | 296.90 | |
200 | 296.90 | |||
200 | 296.90 | |||
27/09/2024 | 16:31:11.005 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 16:30:41.677 | 41 | 296.90 | |
41 | 296.90 | |||
41 | 296.90 | |||
27/09/2024 | 16:30:37.850 | 76 | 296.90 | |
76 | 296.90 | |||
76 | 296.90 | |||
27/09/2024 | 16:30:30.618 | 2 | 296.90 | |
2 | 296.90 | |||
2 | 296.90 | |||
27/09/2024 | 16:30:28.082 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 16:30:15.948 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 16:29:02.587 | 65 | 296.90 | |
65 | 296.90 | |||
65 | 296.90 | |||
27/09/2024 | 16:28:23.321 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 16:27:57.645 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 16:26:43.138 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 16:26:22.603 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 16:25:47.722 | 38 | 296.90 | |
2 | 296.90 | |||
38 | 296.90 | |||
34 | 296.90 | |||
2 | 296.90 | |||
27/09/2024 | 16:25:47.173 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 16:25:20.166 | 12 | 296.80 | |
12 | 296.80 | |||
12 | 296.80 | |||
27/09/2024 | 16:23:53.649 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 16:22:50.626 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 16:21:37.011 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 16:21:16.896 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:21:10.168 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 16:20:55.169 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 16:20:41.897 | 16 | 296.60 | |
16 | 296.60 | |||
16 | 296.60 | |||
27/09/2024 | 16:20:32.401 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:20:18.325 | 75 | 296.70 | |
75 | 296.70 | |||
75 | 296.70 | |||
27/09/2024 | 16:20:16.052 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 16:20:12.144 | 100 | 296.60 | |
98 | 296.60 | |||
100 | 296.60 | |||
2 | 296.60 | |||
27/09/2024 | 16:19:55.156 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 16:18:56.971 | 6 | 296.70 | |
6 | 296.70 | |||
6 | 296.70 | |||
27/09/2024 | 16:18:33.152 | 40 | 296.60 | |
40 | 296.60 | |||
40 | 296.60 | |||
27/09/2024 | 16:18:20.585 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 16:18:16.506 | 5 | 296.50 | |
5 | 296.50 | |||
5 | 296.50 | |||
27/09/2024 | 16:17:57.183 | 24 | 296.60 | |
24 | 296.60 | |||
24 | 296.60 | |||
27/09/2024 | 16:15:50.689 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 16:14:49.064 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 16:14:40.250 | 1 | 296.50 | |
1 | 296.50 | |||
1 | 296.50 | |||
27/09/2024 | 16:14:19.784 | 1 | 296.60 | |
1 | 296.60 | |||
1 | 296.60 | |||
27/09/2024 | 16:14:09.957 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 16:13:39.707 | 29 | 296.50 | |
29 | 296.50 | |||
29 | 296.50 | |||
27/09/2024 | 16:13:38.688 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:11:55.860 | 2 | 296.70 | |
2 | 296.70 | |||
2 | 296.70 | |||
27/09/2024 | 16:11:25.784 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:10:48.854 | 150 | 296.60 | |
150 | 296.60 | |||
150 | 296.60 | |||
27/09/2024 | 16:09:03.131 | 17 | 296.70 | |
17 | 296.70 | |||
17 | 296.70 | |||
27/09/2024 | 16:08:38.871 | 13 | 296.60 | |
13 | 296.60 | |||
13 | 296.60 | |||
27/09/2024 | 16:08:24.941 | 100 | 296.50 | |
100 | 296.50 | |||
100 | 296.50 | |||
27/09/2024 | 16:07:27.535 | 50 | 296.60 | |
50 | 296.60 | |||
50 | 296.60 | |||
27/09/2024 | 16:07:01.964 | 50 | 296.50 | |
50 | 296.50 | |||
50 | 296.50 | |||
27/09/2024 | 16:05:38.685 | 11 | 296.50 | |
11 | 296.50 | |||
11 | 296.50 | |||
27/09/2024 | 16:04:42.402 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 16:03:24.623 | 6 | 296.50 | |
6 | 296.50 | |||
6 | 296.50 | |||
27/09/2024 | 16:03:07.638 | 15 | 296.40 | |
15 | 296.40 | |||
15 | 296.40 | |||
27/09/2024 | 16:03:07.579 | 6 | 296.40 | |
6 | 296.40 | |||
2 | 296.40 | |||
4 | 296.40 | |||
27/09/2024 | 16:02:26.744 | 6 | 296.40 | |
6 | 296.40 | |||
6 | 296.40 | |||
27/09/2024 | 16:01:50.804 | 60 | 296.60 | |
60 | 296.60 | |||
60 | 296.60 | |||
27/09/2024 | 16:00:31.165 | 2 | 296.60 | |
2 | 296.60 | |||
2 | 296.60 | |||
27/09/2024 | 16:00:27.896 | 50 | 296.50 | |
50 | 296.50 | |||
50 | 296.50 | |||
27/09/2024 | 15:59:52.890 | 35 | 296.40 | |
35 | 296.40 | |||
35 | 296.40 | |||
27/09/2024 | 15:59:16.149 | 28 | 296.30 | |
28 | 296.30 | |||
28 | 296.30 | |||
27/09/2024 | 15:59:16.087 | 30 | 296.30 | |
30 | 296.30 | |||
30 | 296.30 | |||
27/09/2024 | 15:59:03.063 | 11 | 296.40 | |
11 | 296.40 | |||
11 | 296.40 | |||
27/09/2024 | 15:58:58.946 | 68 | 296.60 | |
68 | 296.60 | |||
68 | 296.60 | |||
27/09/2024 | 15:57:16.116 | 19 | 296.60 | |
19 | 296.60 | |||
19 | 296.60 | |||
27/09/2024 | 15:57:00.405 | 50 | 296.40 | |
50 | 296.40 | |||
50 | 296.40 | |||
27/09/2024 | 15:56:22.914 | 20 | 296.30 | |
20 | 296.30 | |||
20 | 296.30 | |||
27/09/2024 | 15:56:14.878 | 100 | 296.30 | |
100 | 296.30 | |||
100 | 296.30 | |||
27/09/2024 | 15:56:12.931 | 2 | 296.40 | |
2 | 296.40 | |||
2 | 296.40 | |||
27/09/2024 | 15:55:33.786 | 40 | 296.30 | |
40 | 296.30 | |||
40 | 296.30 | |||
27/09/2024 | 15:51:59.442 | 15 | 296.20 | |
15 | 296.20 | |||
15 | 296.20 | |||
27/09/2024 | 15:51:01.077 | 8 | 296.10 | |
8 | 296.10 | |||
2 | 296.10 | |||
6 | 296.10 | |||
27/09/2024 | 15:49:51.045 | 11 | 296.10 | |
11 | 296.10 | |||
11 | 296.10 | |||
27/09/2024 | 15:49:36.760 | 1 | 296.20 | |
1 | 296.20 | |||
1 | 296.20 | |||
27/09/2024 | 15:49:32.067 | 5 | 296.20 | |
5 | 296.20 | |||
5 | 296.20 | |||
27/09/2024 | 15:49:18.097 | 100 | 296.10 | |
100 | 296.10 | |||
100 | 296.10 | |||
27/09/2024 | 15:48:58.773 | 3 | 296.20 | |
3 | 296.20 | |||
3 | 296.20 | |||
27/09/2024 | 15:48:18.256 | 20 | 296.10 | |
20 | 296.10 | |||
20 | 296.10 | |||
27/09/2024 | 15:47:38.371 | 8 | 296.10 | |
8 | 296.10 | |||
8 | 296.10 | |||
27/09/2024 | 15:47:15.032 | 50 | 296.00 | |
50 | 296.00 | |||
50 | 296.00 | |||
27/09/2024 | 15:46:43.212 | 40 | 296.00 | |
40 | 296.00 | |||
40 | 296.00 | |||
27/09/2024 | 15:46:09.306 | 10 | 296.00 | |
10 | 296.00 | |||
10 | 296.00 | |||
27/09/2024 | 15:45:28.852 | 35 | 296.00 | |
35 | 296.00 | |||
30 | 296.00 | |||
5 | 296.00 | |||
27/09/2024 | 15:45:28.807 | 25 | 296.00 | |
2 | 296.00 | |||
23 | 296.00 | |||
25 | 296.00 | |||
27/09/2024 | 15:45:18.080 | 4 | 296.10 | |
4 | 296.10 | |||
4 | 296.10 | |||
27/09/2024 | 15:44:16.682 | 50 | 296.20 | |
50 | 296.20 | |||
50 | 296.20 | |||
27/09/2024 | 15:43:51.879 | 25 | 296.20 | |
25 | 296.20 | |||
25 | 296.20 | |||
27/09/2024 | 15:43:34.422 | 80 | 296.30 | |
80 | 296.30 | |||
80 | 296.30 | |||
27/09/2024 | 15:43:06.079 | 2 | 296.30 | |
2 | 296.30 | |||
2 | 296.30 | |||
27/09/2024 | 15:42:31.443 | 3 | 296.50 | |
3 | 296.50 | |||
3 | 296.50 | |||
27/09/2024 | 15:42:29.126 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 15:42:09.258 | 50 | 296.60 | |
50 | 296.60 | |||
50 | 296.60 | |||
27/09/2024 | 15:42:07.596 | 4 | 296.60 | |
4 | 296.60 | |||
4 | 296.60 | |||
27/09/2024 | 15:41:19.348 | 4 | 296.70 | |
4 | 296.70 | |||
4 | 296.70 | |||
27/09/2024 | 15:40:38.222 | 250 | 296.60 | |
250 | 296.60 | |||
250 | 296.60 | |||
27/09/2024 | 15:40:38.071 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 15:40:35.394 | 19 | 296.60 | |
19 | 296.60 | |||
19 | 296.60 | |||
27/09/2024 | 15:40:34.580 | 26 | 296.70 | |
26 | 296.70 | |||
26 | 296.70 | |||
27/09/2024 | 15:40:15.808 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 15:40:14.540 | 9 | 296.70 | |
9 | 296.70 | |||
9 | 296.70 | |||
27/09/2024 | 15:40:07.875 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 15:39:55.760 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
27/09/2024 | 15:36:42.662 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
27/09/2024 | 15:36:40.349 | 7 | 296.70 | |
7 | 296.70 | |||
7 | 296.70 | |||
27/09/2024 | 15:35:42.153 | 39 | 296.70 | |
39 | 296.70 | |||
39 | 296.70 | |||
27/09/2024 | 15:35:34.282 | 53 | 296.70 | |
53 | 296.70 | |||
53 | 296.70 | |||
27/09/2024 | 15:34:56.592 | 20 | 296.60 | |
20 | 296.60 | |||
20 | 296.60 | |||
27/09/2024 | 15:34:33.399 | 58 | 296.60 | |
58 | 296.60 | |||
58 | 296.60 | |||
27/09/2024 | 15:34:07.973 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 15:32:48.795 | 5 | 296.80 | |
5 | 296.80 | |||
5 | 296.80 | |||
27/09/2024 | 15:32:09.835 | 6 | 296.70 | |
6 | 296.70 | |||
6 | 296.70 | |||
27/09/2024 | 15:31:42.695 | 40 | 296.80 | |
40 | 296.80 | |||
40 | 296.80 | |||
27/09/2024 | 15:31:40.138 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 15:30:38.554 | 6 | 296.70 | |
6 | 296.70 | |||
6 | 296.70 | |||
27/09/2024 | 15:29:33.652 | 1 | 296.60 | |
1 | 296.60 | |||
1 | 296.60 | |||
27/09/2024 | 15:26:39.952 | 4 | 296.50 | |
4 | 296.50 | |||
4 | 296.50 | |||
27/09/2024 | 15:26:17.644 | 1 | 296.50 | |
1 | 296.50 | |||
1 | 296.50 | |||
27/09/2024 | 15:25:36.575 | 23 | 296.40 | |
23 | 296.40 | |||
23 | 296.40 | |||
27/09/2024 | 15:25:25.160 | 11 | 296.40 | |
11 | 296.40 | |||
11 | 296.40 | |||
27/09/2024 | 15:24:54.090 | 10 | 296.40 | |
10 | 296.40 | |||
10 | 296.40 | |||
27/09/2024 | 15:24:22.302 | 7 | 296.40 | |
7 | 296.40 | |||
7 | 296.40 | |||
27/09/2024 | 15:22:49.279 | 10 | 296.30 | |
10 | 296.30 | |||
10 | 296.30 | |||
27/09/2024 | 15:22:29.791 | 40 | 296.30 | |
40 | 296.30 | |||
40 | 296.30 | |||
27/09/2024 | 15:21:43.388 | 10 | 296.20 | |
10 | 296.20 | |||
10 | 296.20 | |||
27/09/2024 | 15:21:20.344 | 2 | 296.30 | |
2 | 296.30 | |||
2 | 296.30 | |||
27/09/2024 | 15:21:08.713 | 6 | 296.20 | |
6 | 296.20 | |||
6 | 296.20 | |||
27/09/2024 | 15:20:49.450 | 169 | 296.30 | |
169 | 296.30 | |||
169 | 296.30 | |||
27/09/2024 | 15:20:49.299 | 525 | 296.30 | |
4 | 296.30 | |||
521 | 296.30 | |||
525 | 296.30 | |||
27/09/2024 | 15:20:37.992 | 150 | 296.30 | |
150 | 296.30 | |||
150 | 296.30 | |||
27/09/2024 | 15:20:12.204 | 218 | 296.40 | |
210 | 296.40 | |||
218 | 296.40 | |||
8 | 296.40 | |||
27/09/2024 | 15:20:04.509 | 525 | 296.40 | |
525 | 296.40 | |||
525 | 296.40 | |||
27/09/2024 | 15:19:44.471 | 2 | 296.50 | |
2 | 296.50 | |||
2 | 296.50 | |||
27/09/2024 | 15:19:40.166 | 3 | 296.40 | |
3 | 296.40 | |||
3 | 296.40 | |||
27/09/2024 | 15:19:22.170 | 1 | 296.50 | |
1 | 296.50 | |||
1 | 296.50 | |||
27/09/2024 | 15:19:04.077 | 4 | 296.40 | |
4 | 296.40 | |||
4 | 296.40 | |||
27/09/2024 | 15:18:20.968 | 136 | 296.60 | |
136 | 296.60 | |||
136 | 296.60 | |||
27/09/2024 | 15:17:50.525 | 100 | 296.60 | |
100 | 296.60 | |||
100 | 296.60 | |||
27/09/2024 | 15:17:21.116 | 2 | 296.70 | |
2 | 296.70 | |||
2 | 296.70 | |||
27/09/2024 | 15:17:01.044 | 15 | 296.70 | |
15 | 296.70 | |||
15 | 296.70 | |||
27/09/2024 | 15:16:24.381 | 17 | 296.60 | |
17 | 296.60 | |||
17 | 296.60 | |||
27/09/2024 | 15:16:12.038 | 44 | 296.60 | |
44 | 296.60 | |||
44 | 296.60 | |||
27/09/2024 | 15:14:44.336 | 5 | 296.70 | |
5 | 296.70 | |||
5 | 296.70 | |||
27/09/2024 | 15:14:31.350 | 50 | 296.80 | |
50 | 296.80 | |||
50 | 296.80 | |||
27/09/2024 | 15:13:44.139 | 77 | 296.80 | |
77 | 296.80 | |||
77 | 296.80 | |||
27/09/2024 | 15:13:27.114 | 4 | 296.70 | |
4 | 296.70 | |||
4 | 296.70 | |||
27/09/2024 | 15:11:58.624 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 15:11:06.034 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 15:09:33.037 | 10 | 297.00 | |
10 | 297.00 | |||
6 | 297.00 | |||
4 | 297.00 | |||
27/09/2024 | 15:09:20.759 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 15:08:45.282 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 15:08:08.210 | 183 | 296.90 | |
183 | 296.90 | |||
183 | 296.90 | |||
27/09/2024 | 15:06:58.089 | 200 | 296.80 | |
200 | 296.80 | |||
200 | 296.80 | |||
27/09/2024 | 15:04:28.123 | 85 | 296.80 | |
85 | 296.80 | |||
85 | 296.80 | |||
27/09/2024 | 15:04:00.248 | 4 | 296.90 | |
4 | 296.90 | |||
4 | 296.90 | |||
27/09/2024 | 15:03:34.766 | 30 | 296.80 | |
30 | 296.80 | |||
30 | 296.80 | |||
27/09/2024 | 15:02:56.899 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 15:02:32.537 | 29 | 296.70 | |
29 | 296.70 | |||
29 | 296.70 | |||
27/09/2024 | 15:01:44.645 | 25 | 296.80 | |
25 | 296.80 | |||
25 | 296.80 | |||
27/09/2024 | 15:01:03.269 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 15:00:59.046 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 14:58:13.851 | 697 | 296.50 | |
642 | 296.50 | |||
525 | 296.50 | |||
10 | 296.50 | |||
45 | 296.50 | |||
1 | 296.50 | |||
2 | 296.50 | |||
169 | 296.50 | |||
27/09/2024 | 14:57:16.690 | 525 | 296.50 | |
525 | 296.50 | |||
525 | 296.50 | |||
27/09/2024 | 14:57:16.601 | 15 | 296.50 | |
15 | 296.50 | |||
15 | 296.50 | |||
27/09/2024 | 14:56:16.601 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 14:56:01.012 | 150 | 296.70 | |
150 | 296.70 | |||
150 | 296.70 | |||
27/09/2024 | 14:55:34.801 | 2 | 296.70 | |
2 | 296.70 | |||
2 | 296.70 | |||
27/09/2024 | 14:55:30.769 | 20 | 296.70 | |
20 | 296.70 | |||
20 | 296.70 | |||
27/09/2024 | 14:54:41.430 | 3 | 296.80 | |
3 | 296.80 | |||
3 | 296.80 | |||
27/09/2024 | 14:54:32.131 | 4 | 296.60 | |
4 | 296.60 | |||
4 | 296.60 | |||
27/09/2024 | 14:53:41.200 | 30 | 296.60 | |
25 | 296.60 | |||
30 | 296.60 | |||
5 | 296.60 | |||
27/09/2024 | 14:53:04.935 | 65 | 296.80 | |
65 | 296.80 | |||
65 | 296.80 | |||
27/09/2024 | 14:52:41.241 | 4 | 296.80 | |
4 | 296.80 | |||
4 | 296.80 | |||
27/09/2024 | 14:52:03.580 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 14:51:25.379 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 14:51:24.781 | 20 | 296.60 | |
20 | 296.60 | |||
20 | 296.60 | |||
27/09/2024 | 14:51:14.680 | 14 | 296.70 | |
14 | 296.70 | |||
14 | 296.70 | |||
27/09/2024 | 14:51:10.273 | 28 | 296.70 | |
28 | 296.70 | |||
28 | 296.70 | |||
27/09/2024 | 14:50:07.943 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 14:49:43.278 | 70 | 297.10 | |
70 | 297.10 | |||
70 | 297.10 | |||
27/09/2024 | 14:49:24.157 | 41 | 297.00 | |
41 | 297.00 | |||
41 | 297.00 | |||
27/09/2024 | 14:49:10.159 | 3 | 297.00 | |
3 | 297.00 | |||
3 | 297.00 | |||
27/09/2024 | 14:48:41.663 | 1 | 297.10 | |
1 | 297.10 | |||
1 | 297.10 | |||
27/09/2024 | 14:47:48.979 | 80 | 297.00 | |
80 | 297.00 | |||
80 | 297.00 | |||
27/09/2024 | 14:47:41.781 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 14:46:21.451 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 14:45:24.930 | 350 | 297.00 | |
350 | 297.00 | |||
350 | 297.00 | |||
27/09/2024 | 14:45:20.237 | 350 | 296.90 | |
350 | 296.90 | |||
350 | 296.90 | |||
27/09/2024 | 14:45:14.453 | 26 | 296.90 | |
26 | 296.90 | |||
26 | 296.90 | |||
27/09/2024 | 14:45:14.353 | 150 | 296.90 | |
150 | 296.90 | |||
150 | 296.90 | |||
27/09/2024 | 14:45:14.273 | 150 | 296.90 | |
150 | 296.90 | |||
150 | 296.90 | |||
27/09/2024 | 14:45:14.134 | 319 | 296.90 | |
150 | 296.90 | |||
319 | 296.90 | |||
169 | 296.90 | |||
27/09/2024 | 14:45:07.027 | 525 | 296.90 | |
525 | 296.90 | |||
525 | 296.90 | |||
27/09/2024 | 14:44:37.931 | 12 | 296.90 | |
12 | 296.90 | |||
12 | 296.90 | |||
27/09/2024 | 14:43:57.118 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 14:42:56.273 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
27/09/2024 | 14:42:26.739 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 14:41:55.454 | 2 | 297.00 | |
2 | 297.00 | |||
2 | 297.00 | |||
27/09/2024 | 14:41:36.890 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 14:41:13.813 | 115 | 297.00 | |
110 | 297.00 | |||
5 | 297.00 | |||
115 | 297.00 | |||
27/09/2024 | 14:40:33.969 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 14:39:08.275 | 450 | 296.80 | |
450 | 296.80 | |||
450 | 296.80 | |||
27/09/2024 | 14:37:54.755 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 14:34:34.078 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 14:33:40.918 | 20 | 296.90 | |
20 | 296.90 | |||
20 | 296.90 | |||
27/09/2024 | 14:32:59.970 | 13 | 296.90 | |
13 | 296.90 | |||
13 | 296.90 | |||
27/09/2024 | 14:32:42.366 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 14:32:33.399 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 14:31:15.568 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
27/09/2024 | 14:31:11.661 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 14:30:34.372 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
27/09/2024 | 14:29:36.395 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 14:29:36.291 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 14:29:32.334 | 2 | 297.00 | |
2 | 297.00 | |||
2 | 297.00 | |||
27/09/2024 | 14:29:05.703 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 14:28:44.064 | 15 | 297.00 | |
15 | 297.00 | |||
15 | 297.00 | |||
27/09/2024 | 14:28:34.883 | 4 | 297.00 | |
4 | 297.00 | |||
4 | 297.00 | |||
27/09/2024 | 14:27:53.178 | 90 | 297.00 | |
90 | 297.00 | |||
90 | 297.00 | |||
27/09/2024 | 14:27:53.110 | 100 | 297.00 | |
100 | 297.00 | |||
100 | 297.00 | |||
27/09/2024 | 14:27:52.881 | 145 | 297.00 | |
8 | 297.00 | |||
145 | 297.00 | |||
30 | 297.00 | |||
100 | 297.00 | |||
7 | 297.00 | |||
27/09/2024 | 14:27:52.769 | 148 | 297.00 | |
101 | 297.00 | |||
148 | 297.00 | |||
47 | 297.00 | |||
27/09/2024 | 14:27:40.371 | 150 | 297.00 | |
150 | 297.00 | |||
10 | 297.00 | |||
10 | 297.00 | |||
100 | 297.00 | |||
20 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 14:27:40.229 | 100 | 296.90 | |
100 | 296.90 | |||
100 | 296.90 | |||
27/09/2024 | 14:27:02.624 | 36 | 296.90 | |
36 | 296.90 | |||
36 | 296.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:28:49
Last Update:
27/09/2024 @ 17:28:49