Rheinmetall AG
- Information
- Last
- Buy
- Sell
4372
2986
723.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 18:05:23.119 | 5 | 723.80 | |
| 5 | 723.80 | |||
| 5 | 723.80 | |||
| 07/02/2025 | 18:04:40.730 | 6 | 724.00 | |
| 6 | 724.00 | |||
| 6 | 724.00 | |||
| 07/02/2025 | 18:04:22.941 | 3 | 724.20 | |
| 3 | 724.20 | |||
| 3 | 724.20 | |||
| 07/02/2025 | 18:04:15.468 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:03:53.668 | 7 | 723.00 | |
| 7 | 723.00 | |||
| 7 | 723.00 | |||
| 07/02/2025 | 18:03:44.127 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 18:03:37.568 | 10 | 724.20 | |
| 10 | 724.20 | |||
| 6 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 18:03:24.676 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 18:03:17.249 | 18 | 723.20 | |
| 18 | 723.20 | |||
| 10 | 723.20 | |||
| 8 | 723.20 | |||
| 07/02/2025 | 18:02:11.740 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:01:59.598 | 10 | 723.20 | |
| 10 | 723.20 | |||
| 6 | 723.20 | |||
| 4 | 723.20 | |||
| 07/02/2025 | 18:01:14.114 | 15 | 724.20 | |
| 3 | 724.20 | |||
| 8 | 724.20 | |||
| 15 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 18:00:00.670 | 18 | 723.20 | |
| 10 | 723.20 | |||
| 8 | 723.20 | |||
| 18 | 723.20 | |||
| 07/02/2025 | 17:59:23.989 | 32 | 724.60 | |
| 8 | 724.60 | |||
| 24 | 724.60 | |||
| 32 | 724.60 | |||
| 07/02/2025 | 17:58:25.644 | 5 | 724.80 | |
| 5 | 724.80 | |||
| 5 | 724.80 | |||
| 07/02/2025 | 17:58:18.853 | 22 | 723.20 | |
| 3 | 723.20 | |||
| 22 | 723.20 | |||
| 10 | 723.20 | |||
| 8 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 17:58:16.597 | 40 | 724.40 | |
| 40 | 724.40 | |||
| 40 | 724.40 | |||
| 07/02/2025 | 17:57:56.237 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 17:57:18.378 | 50 | 724.40 | |
| 50 | 724.40 | |||
| 39 | 724.40 | |||
| 3 | 724.40 | |||
| 8 | 724.40 | |||
| 07/02/2025 | 17:57:14.759 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 17:56:55.530 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 17:56:47.541 | 3 | 724.00 | |
| 3 | 724.00 | |||
| 3 | 724.00 | |||
| 07/02/2025 | 17:56:00.214 | 20 | 723.20 | |
| 20 | 723.20 | |||
| 20 | 723.20 | |||
| 07/02/2025 | 17:54:53.106 | 5 | 724.00 | |
| 5 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 17:54:44.411 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 17:54:39.679 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 17:53:48.807 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 | |||
| 07/02/2025 | 17:53:17.425 | 8 | 722.80 | |
| 8 | 722.80 | |||
| 8 | 722.80 | |||
| 07/02/2025 | 17:52:36.722 | 11 | 721.00 | |
| 8 | 721.00 | |||
| 2 | 721.00 | |||
| 1 | 721.00 | |||
| 11 | 721.00 | |||
| 07/02/2025 | 17:52:34.584 | 50 | 723.00 | |
| 50 | 723.00 | |||
| 50 | 723.00 | |||
| 07/02/2025 | 17:52:33.881 | 3 | 724.40 | |
| 3 | 724.40 | |||
| 3 | 724.40 | |||
| 07/02/2025 | 17:52:31.984 | 50 | 723.20 | |
| 50 | 723.20 | |||
| 50 | 723.20 | |||
| 07/02/2025 | 17:52:25.993 | 50 | 723.20 | |
| 50 | 723.20 | |||
| 50 | 723.20 | |||
| 07/02/2025 | 17:52:20.154 | 50 | 723.00 | |
| 8 | 723.00 | |||
| 3 | 723.00 | |||
| 1 | 723.00 | |||
| 25 | 723.00 | |||
| 8 | 723.00 | |||
| 10 | 723.00 | |||
| 10 | 723.00 | |||
| 5 | 723.00 | |||
| 30 | 723.00 | |||
| 07/02/2025 | 17:51:04.658 | 50 | 723.20 | |
| 50 | 723.20 | |||
| 50 | 723.20 | |||
| 07/02/2025 | 17:50:57.436 | 50 | 723.20 | |
| 50 | 723.20 | |||
| 50 | 723.20 | |||
| 07/02/2025 | 17:50:55.708 | 20 | 724.80 | |
| 20 | 724.80 | |||
| 12 | 724.80 | |||
| 8 | 724.80 | |||
| 07/02/2025 | 17:50:44.911 | 6 | 724.80 | |
| 6 | 724.80 | |||
| 6 | 724.80 | |||
| 07/02/2025 | 17:50:23.201 | 50 | 723.20 | |
| 50 | 723.20 | |||
| 42 | 723.20 | |||
| 8 | 723.20 | |||
| 07/02/2025 | 17:49:45.236 | 3 | 723.20 | |
| 3 | 723.20 | |||
| 3 | 723.20 | |||
| 07/02/2025 | 17:49:32.324 | 50 | 724.40 | |
| 50 | 724.40 | |||
| 2 | 724.40 | |||
| 3 | 724.40 | |||
| 20 | 724.40 | |||
| 25 | 724.40 | |||
| 07/02/2025 | 17:49:27.512 | 3 | 724.00 | |
| 3 | 724.00 | |||
| 3 | 724.00 | |||
| 07/02/2025 | 17:48:59.110 | 5 | 724.00 | |
| 5 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 17:48:55.777 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 17:48:02.080 | 150 | 724.00 | |
| 150 | 724.00 | |||
| 66 | 724.00 | |||
| 84 | 724.00 | |||
| 07/02/2025 | 17:47:14.326 | 2 | 724.00 | |
| 2 | 724.00 | |||
| 2 | 724.00 | |||
| 07/02/2025 | 17:46:31.327 | 31 | 723.00 | |
| 31 | 723.00 | |||
| 2 | 723.00 | |||
| 29 | 723.00 | |||
| 07/02/2025 | 17:46:17.381 | 100 | 724.00 | |
| 32 | 724.00 | |||
| 13 | 724.00 | |||
| 12 | 724.00 | |||
| 100 | 724.00 | |||
| 43 | 724.00 | |||
| 07/02/2025 | 17:46:13.380 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 17:45:46.723 | 9 | 724.00 | |
| 9 | 724.00 | |||
| 9 | 724.00 | |||
| 07/02/2025 | 17:45:25.241 | 100 | 723.00 | |
| 92 | 723.00 | |||
| 100 | 723.00 | |||
| 7 | 723.00 | |||
| 1 | 723.00 | |||
| 07/02/2025 | 17:43:26.491 | 43 | 723.20 | |
| 43 | 723.20 | |||
| 43 | 723.20 | |||
| 07/02/2025 | 17:43:01.925 | 15 | 724.00 | |
| 15 | 724.00 | |||
| 15 | 724.00 | |||
| 07/02/2025 | 17:42:35.958 | 5 | 723.00 | |
| 5 | 723.00 | |||
| 5 | 723.00 | |||
| 07/02/2025 | 17:42:29.985 | 74 | 723.00 | |
| 74 | 723.00 | |||
| 74 | 723.00 | |||
| 07/02/2025 | 17:42:27.533 | 6 | 723.00 | |
| 6 | 723.00 | |||
| 6 | 723.00 | |||
| 07/02/2025 | 17:42:24.010 | 8 | 722.80 | |
| 8 | 722.80 | |||
| 8 | 722.80 | |||
| 07/02/2025 | 17:42:17.036 | 24 | 723.00 | |
| 24 | 723.00 | |||
| 1 | 723.00 | |||
| 3 | 723.00 | |||
| 20 | 723.00 | |||
| 07/02/2025 | 17:41:26.977 | 50 | 723.00 | |
| 50 | 723.00 | |||
| 50 | 723.00 | |||
| 07/02/2025 | 17:41:26.886 | 50 | 723.00 | |
| 50 | 723.00 | |||
| 50 | 723.00 | |||
| 07/02/2025 | 17:41:25.736 | 4 | 723.00 | |
| 4 | 723.00 | |||
| 4 | 723.00 | |||
| 07/02/2025 | 17:41:20.712 | 2 | 723.20 | |
| 2 | 723.20 | |||
| 2 | 723.20 | |||
| 07/02/2025 | 17:41:15.582 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 17:41:04.228 | 2 | 723.20 | |
| 2 | 723.20 | |||
| 2 | 723.20 | |||
| 07/02/2025 | 17:40:37.528 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 17:40:27.163 | 3 | 723.00 | |
| 3 | 723.00 | |||
| 3 | 723.00 | |||
| 07/02/2025 | 17:40:14.896 | 20 | 723.20 | |
| 20 | 723.20 | |||
| 20 | 723.20 | |||
| 07/02/2025 | 17:39:47.092 | 50 | 723.00 | |
| 50 | 723.00 | |||
| 50 | 723.00 | |||
| 07/02/2025 | 17:39:25.284 | 7 | 723.80 | |
| 7 | 723.80 | |||
| 7 | 723.80 | |||
| 07/02/2025 | 17:39:20.160 | 7 | 723.00 | |
| 7 | 723.00 | |||
| 7 | 723.00 | |||
| 07/02/2025 | 17:39:17.323 | 9 | 723.80 | |
| 9 | 723.80 | |||
| 9 | 723.80 | |||
| 07/02/2025 | 17:38:47.978 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 17:38:41.798 | 50 | 723.00 | |
| 40 | 723.00 | |||
| 50 | 723.00 | |||
| 10 | 723.00 | |||
| 07/02/2025 | 17:38:32.835 | 34 | 723.80 | |
| 34 | 723.80 | |||
| 34 | 723.80 | |||
| 07/02/2025 | 17:38:14.246 | 3 | 723.00 | |
| 3 | 723.00 | |||
| 3 | 723.00 | |||
| 07/02/2025 | 17:37:55.156 | 3 | 723.00 | |
| 3 | 723.00 | |||
| 3 | 723.00 | |||
| 07/02/2025 | 17:37:47.053 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 17:37:39.115 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 10 | 723.80 | |||
| 07/02/2025 | 17:37:28.061 | 4 | 723.00 | |
| 4 | 723.00 | |||
| 4 | 723.00 | |||
| 07/02/2025 | 17:36:49.651 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 17:36:38.774 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 17:35:59.391 | 16 | 723.80 | |
| 16 | 723.80 | |||
| 16 | 723.80 | |||
| 07/02/2025 | 17:35:46.133 | 408 | 723.00 | |
| 72 | 723.00 | |||
| 250 | 723.00 | |||
| 5 | 723.00 | |||
| 50 | 723.00 | |||
| 6 | 723.00 | |||
| 1 | 723.00 | |||
| 5 | 723.00 | |||
| 1 | 723.00 | |||
| 400 | 723.00 | |||
| 4 | 723.00 | |||
| 20 | 723.00 | |||
| 2 | 723.00 | |||
| 07/02/2025 | 17:29:48.703 | 13 | 720.00 | |
| 13 | 720.00 | |||
| 13 | 720.00 | |||
| 07/02/2025 | 17:29:15.394 | 1 | 719.60 | |
| 1 | 719.60 | |||
| 1 | 719.60 | |||
| 07/02/2025 | 17:29:10.971 | 4 | 719.80 | |
| 4 | 719.80 | |||
| 4 | 719.80 | |||
| 07/02/2025 | 17:29:10.860 | 8 | 719.60 | |
| 8 | 719.60 | |||
| 8 | 719.60 | |||
| 07/02/2025 | 17:29:10.714 | 2 | 719.80 | |
| 2 | 719.80 | |||
| 2 | 719.80 | |||
| 07/02/2025 | 17:28:55.132 | 10 | 719.80 | |
| 10 | 719.80 | |||
| 10 | 719.80 | |||
| 07/02/2025 | 17:28:52.545 | 1 | 719.80 | |
| 1 | 719.80 | |||
| 1 | 719.80 | |||
| 07/02/2025 | 17:28:04.443 | 2 | 719.60 | |
| 2 | 719.60 | |||
| 2 | 719.60 | |||
| 07/02/2025 | 17:27:48.495 | 1 | 719.80 | |
| 1 | 719.80 | |||
| 1 | 719.80 | |||
| 07/02/2025 | 17:27:42.301 | 2 | 719.80 | |
| 2 | 719.80 | |||
| 2 | 719.80 | |||
| 07/02/2025 | 17:27:40.876 | 3 | 719.80 | |
| 3 | 719.80 | |||
| 3 | 719.80 | |||
| 07/02/2025 | 17:27:40.798 | 20 | 719.80 | |
| 20 | 719.80 | |||
| 20 | 719.80 | |||
| 07/02/2025 | 17:27:31.629 | 9 | 720.00 | |
| 9 | 720.00 | |||
| 9 | 720.00 | |||
| 07/02/2025 | 17:27:15.263 | 1 | 720.40 | |
| 1 | 720.40 | |||
| 1 | 720.40 | |||
| 07/02/2025 | 17:27:03.048 | 5 | 720.80 | |
| 5 | 720.80 | |||
| 5 | 720.80 | |||
| 07/02/2025 | 17:26:54.541 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 17:26:37.492 | 80 | 720.60 | |
| 80 | 720.60 | |||
| 80 | 720.60 | |||
| 07/02/2025 | 17:26:24.418 | 40 | 720.80 | |
| 40 | 720.80 | |||
| 40 | 720.80 | |||
| 07/02/2025 | 17:25:10.628 | 2 | 720.20 | |
| 2 | 720.20 | |||
| 2 | 720.20 | |||
| 07/02/2025 | 17:24:37.457 | 9 | 720.00 | |
| 5 | 720.00 | |||
| 9 | 720.00 | |||
| 4 | 720.00 | |||
| 07/02/2025 | 17:23:54.934 | 20 | 720.40 | |
| 20 | 720.40 | |||
| 20 | 720.40 | |||
| 07/02/2025 | 17:23:50.586 | 34 | 720.80 | |
| 34 | 720.80 | |||
| 34 | 720.80 | |||
| 07/02/2025 | 17:23:39.970 | 12 | 720.60 | |
| 12 | 720.60 | |||
| 12 | 720.60 | |||
| 07/02/2025 | 17:23:30.952 | 7 | 720.60 | |
| 7 | 720.60 | |||
| 7 | 720.60 | |||
| 07/02/2025 | 17:23:14.496 | 3 | 720.60 | |
| 3 | 720.60 | |||
| 3 | 720.60 | |||
| 07/02/2025 | 17:23:03.124 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 07/02/2025 | 17:23:02.349 | 8 | 720.80 | |
| 8 | 720.80 | |||
| 8 | 720.80 | |||
| 07/02/2025 | 17:22:41.167 | 15 | 720.60 | |
| 15 | 720.60 | |||
| 15 | 720.60 | |||
| 07/02/2025 | 17:22:34.017 | 5 | 720.60 | |
| 5 | 720.60 | |||
| 5 | 720.60 | |||
| 07/02/2025 | 17:22:24.502 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 17:22:13.858 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 17:21:55.978 | 22 | 720.80 | |
| 22 | 720.80 | |||
| 22 | 720.80 | |||
| 07/02/2025 | 17:20:54.588 | 5 | 720.80 | |
| 5 | 720.80 | |||
| 5 | 720.80 | |||
| 07/02/2025 | 17:20:24.712 | 14 | 720.80 | |
| 14 | 720.80 | |||
| 14 | 720.80 | |||
| 07/02/2025 | 17:20:13.478 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 17:19:39.438 | 4 | 721.40 | |
| 4 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 17:19:00.852 | 1 | 721.20 | |
| 1 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 17:17:18.776 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 07/02/2025 | 17:17:12.600 | 10 | 720.80 | |
| 10 | 720.80 | |||
| 10 | 720.80 | |||
| 07/02/2025 | 17:17:08.923 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 17:17:08.418 | 2 | 720.60 | |
| 2 | 720.60 | |||
| 2 | 720.60 | |||
| 07/02/2025 | 17:16:57.250 | 8 | 720.80 | |
| 8 | 720.80 | |||
| 8 | 720.80 | |||
| 07/02/2025 | 17:16:55.502 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 17:16:53.518 | 3 | 721.00 | |
| 3 | 721.00 | |||
| 3 | 721.00 | |||
| 07/02/2025 | 17:16:36.147 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 07/02/2025 | 17:16:33.618 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 17:16:31.608 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 07/02/2025 | 17:15:35.887 | 25 | 720.40 | |
| 25 | 720.40 | |||
| 25 | 720.40 | |||
| 07/02/2025 | 17:15:11.723 | 10 | 720.60 | |
| 10 | 720.60 | |||
| 10 | 720.60 | |||
| 07/02/2025 | 17:15:11.478 | 7 | 720.80 | |
| 7 | 720.80 | |||
| 7 | 720.80 | |||
| 07/02/2025 | 17:14:48.076 | 4 | 720.60 | |
| 4 | 720.60 | |||
| 4 | 720.60 | |||
| 07/02/2025 | 17:14:43.787 | 1 | 720.20 | |
| 1 | 720.20 | |||
| 1 | 720.20 | |||
| 07/02/2025 | 17:14:33.364 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 07/02/2025 | 17:14:22.448 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 17:14:08.127 | 10 | 720.40 | |
| 10 | 720.40 | |||
| 10 | 720.40 | |||
| 07/02/2025 | 17:14:06.175 | 10 | 720.40 | |
| 10 | 720.40 | |||
| 10 | 720.40 | |||
| 07/02/2025 | 17:13:57.775 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 07/02/2025 | 17:13:15.077 | 3 | 720.60 | |
| 3 | 720.60 | |||
| 3 | 720.60 | |||
| 07/02/2025 | 17:12:55.508 | 11 | 720.80 | |
| 11 | 720.80 | |||
| 11 | 720.80 | |||
| 07/02/2025 | 17:12:41.653 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 07/02/2025 | 17:12:25.443 | 2 | 721.00 | |
| 2 | 721.00 | |||
| 2 | 721.00 | |||
| 07/02/2025 | 17:12:17.030 | 5 | 720.80 | |
| 5 | 720.80 | |||
| 5 | 720.80 | |||
| 07/02/2025 | 17:12:04.721 | 2 | 720.80 | |
| 2 | 720.80 | |||
| 2 | 720.80 | |||
| 07/02/2025 | 17:11:54.242 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 17:11:53.700 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 07/02/2025 | 17:11:46.752 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 17:11:40.849 | 6 | 721.00 | |
| 6 | 721.00 | |||
| 6 | 721.00 | |||
| 07/02/2025 | 17:11:38.332 | 22 | 721.00 | |
| 22 | 721.00 | |||
| 22 | 721.00 | |||
| 07/02/2025 | 17:11:29.038 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 07/02/2025 | 17:11:28.658 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 17:10:34.704 | 12 | 721.00 | |
| 12 | 721.00 | |||
| 12 | 721.00 | |||
| 07/02/2025 | 17:10:07.403 | 43 | 720.20 | |
| 43 | 720.20 | |||
| 20 | 720.20 | |||
| 2 | 720.20 | |||
| 1 | 720.20 | |||
| 20 | 720.20 | |||
| 07/02/2025 | 17:09:44.355 | 80 | 719.80 | |
| 80 | 719.80 | |||
| 80 | 719.80 | |||
| 07/02/2025 | 17:09:35.355 | 10 | 720.00 | |
| 10 | 720.00 | |||
| 10 | 720.00 | |||
| 07/02/2025 | 17:07:52.947 | 2 | 720.00 | |
| 2 | 720.00 | |||
| 2 | 720.00 | |||
| 07/02/2025 | 17:07:52.057 | 11 | 720.00 | |
| 11 | 720.00 | |||
| 11 | 720.00 | |||
| 07/02/2025 | 17:07:44.576 | 3 | 720.20 | |
| 3 | 720.20 | |||
| 3 | 720.20 | |||
| 07/02/2025 | 17:07:30.825 | 14 | 719.80 | |
| 14 | 719.80 | |||
| 14 | 719.80 | |||
| 07/02/2025 | 17:07:29.817 | 3 | 719.40 | |
| 3 | 719.40 | |||
| 3 | 719.40 | |||
| 07/02/2025 | 17:06:42.220 | 2 | 718.60 | |
| 2 | 718.60 | |||
| 2 | 718.60 | |||
| 07/02/2025 | 17:06:22.049 | 5 | 718.20 | |
| 5 | 718.20 | |||
| 5 | 718.20 | |||
| 07/02/2025 | 17:06:18.172 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 07/02/2025 | 17:06:15.352 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 07/02/2025 | 17:06:09.564 | 8 | 718.40 | |
| 8 | 718.40 | |||
| 8 | 718.40 | |||
| 07/02/2025 | 17:06:08.795 | 7 | 718.40 | |
| 7 | 718.40 | |||
| 7 | 718.40 | |||
| 07/02/2025 | 17:06:07.743 | 8 | 718.00 | |
| 8 | 718.00 | |||
| 8 | 718.00 | |||
| 07/02/2025 | 17:05:55.496 | 20 | 719.00 | |
| 20 | 719.00 | |||
| 20 | 719.00 | |||
| 07/02/2025 | 17:05:50.942 | 80 | 719.00 | |
| 80 | 719.00 | |||
| 80 | 719.00 | |||
| 07/02/2025 | 17:05:37.609 | 2 | 718.80 | |
| 2 | 718.80 | |||
| 2 | 718.80 | |||
| 07/02/2025 | 17:05:35.948 | 2 | 718.60 | |
| 2 | 718.60 | |||
| 2 | 718.60 | |||
| 07/02/2025 | 17:05:31.515 | 7 | 718.40 | |
| 7 | 718.40 | |||
| 7 | 718.40 | |||
| 07/02/2025 | 17:05:20.751 | 301 | 718.60 | |
| 301 | 718.60 | |||
| 280 | 718.60 | |||
| 21 | 718.60 | |||
| 07/02/2025 | 17:05:17.075 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 20 | 718.60 | |||
| 07/02/2025 | 17:05:16.915 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 20 | 718.60 | |||
| 07/02/2025 | 17:05:16.775 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 20 | 718.60 | |||
| 07/02/2025 | 17:05:12.862 | 60 | 718.60 | |
| 60 | 718.60 | |||
| 60 | 718.60 | |||
| 07/02/2025 | 17:04:59.483 | 15 | 718.20 | |
| 15 | 718.20 | |||
| 15 | 718.20 | |||
| 07/02/2025 | 17:04:51.812 | 10 | 718.60 | |
| 10 | 718.60 | |||
| 10 | 718.60 | |||
| 07/02/2025 | 17:04:47.051 | 2 | 718.60 | |
| 2 | 718.60 | |||
| 2 | 718.60 | |||
| 07/02/2025 | 17:04:31.934 | 38 | 718.00 | |
| 38 | 718.00 | |||
| 10 | 718.00 | |||
| 8 | 718.00 | |||
| 20 | 718.00 | |||
| 07/02/2025 | 17:04:26.862 | 1 | 718.00 | |
| 1 | 718.00 | |||
| 1 | 718.00 | |||
| 07/02/2025 | 17:04:23.688 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 20 | 718.40 | |||
| 07/02/2025 | 17:04:12.254 | 5 | 718.80 | |
| 5 | 718.80 | |||
| 5 | 718.80 | |||
| 07/02/2025 | 17:04:06.282 | 8 | 718.80 | |
| 8 | 718.80 | |||
| 8 | 718.80 | |||
| 07/02/2025 | 17:03:57.258 | 4 | 718.40 | |
| 4 | 718.40 | |||
| 4 | 718.40 | |||
| 07/02/2025 | 17:03:50.080 | 20 | 718.40 | |
| 20 | 718.40 | |||
| 20 | 718.40 | |||
| 07/02/2025 | 17:03:25.163 | 60 | 718.20 | |
| 60 | 718.20 | |||
| 60 | 718.20 | |||
| 07/02/2025 | 17:02:47.711 | 37 | 718.40 | |
| 37 | 718.40 | |||
| 37 | 718.40 | |||
| 07/02/2025 | 17:02:47.568 | 63 | 718.40 | |
| 60 | 718.40 | |||
| 3 | 718.40 | |||
| 63 | 718.40 | |||
| 07/02/2025 | 17:02:45.460 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:45.162 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:44.948 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:44.783 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:42.903 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:42.776 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:42.602 | 40 | 718.20 | |
| 40 | 718.20 | |||
| 40 | 718.20 | |||
| 07/02/2025 | 17:02:39.240 | 20 | 718.20 | |
| 20 | 718.20 | |||
| 20 | 718.20 | |||
| 07/02/2025 | 17:02:30.367 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 07/02/2025 | 17:02:29.985 | 10 | 718.20 | |
| 10 | 718.20 | |||
| 10 | 718.20 | |||
| 07/02/2025 | 17:02:22.849 | 10 | 718.20 | |
| 10 | 718.20 | |||
| 10 | 718.20 | |||
| 07/02/2025 | 17:02:13.608 | 15 | 718.20 | |
| 15 | 718.20 | |||
| 15 | 718.20 | |||
| 07/02/2025 | 17:01:59.556 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 07/02/2025 | 17:01:47.488 | 2 | 718.20 | |
| 2 | 718.20 | |||
| 2 | 718.20 | |||
| 07/02/2025 | 17:01:40.708 | 20 | 718.60 | |
| 20 | 718.60 | |||
| 20 | 718.60 | |||
| 07/02/2025 | 17:01:40.562 | 60 | 718.60 | |
| 60 | 718.60 | |||
| 60 | 718.60 | |||
| 07/02/2025 | 17:01:32.820 | 20 | 718.80 | |
| 20 | 718.80 | |||
| 20 | 718.80 | |||
| 07/02/2025 | 17:01:23.179 | 16 | 719.40 | |
| 16 | 719.40 | |||
| 16 | 719.40 | |||
| 07/02/2025 | 17:00:52.193 | 14 | 719.40 | |
| 14 | 719.40 | |||
| 14 | 719.40 | |||
| 07/02/2025 | 17:00:47.189 | 2 | 719.40 | |
| 2 | 719.40 | |||
| 2 | 719.40 | |||
| 07/02/2025 | 17:00:20.674 | 7 | 719.40 | |
| 7 | 719.40 | |||
| 7 | 719.40 | |||
| 07/02/2025 | 17:00:17.130 | 5 | 719.40 | |
| 5 | 719.40 | |||
| 5 | 719.40 | |||
| 07/02/2025 | 17:00:12.973 | 5 | 719.60 | |
| 5 | 719.60 | |||
| 5 | 719.60 | |||
| 07/02/2025 | 17:00:03.144 | 10 | 720.00 | |
| 10 | 720.00 | |||
| 10 | 720.00 | |||
| 07/02/2025 | 16:59:41.949 | 20 | 719.80 | |
| 20 | 719.80 | |||
| 20 | 719.80 | |||
| 07/02/2025 | 16:59:31.070 | 1 | 720.20 | |
| 1 | 720.20 | |||
| 1 | 720.20 | |||
| 07/02/2025 | 16:58:53.899 | 14 | 719.60 | |
| 14 | 719.60 | |||
| 14 | 719.60 | |||
| 07/02/2025 | 16:58:41.444 | 10 | 720.00 | |
| 10 | 720.00 | |||
| 10 | 720.00 | |||
| 07/02/2025 | 16:58:37.231 | 1 | 720.00 | |
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 07/02/2025 | 16:58:29.573 | 1 | 719.60 | |
| 1 | 719.60 | |||
| 1 | 719.60 | |||
| 07/02/2025 | 16:58:25.704 | 2 | 720.00 | |
| 2 | 720.00 | |||
| 2 | 720.00 | |||
| 07/02/2025 | 16:58:11.717 | 15 | 720.00 | |
| 15 | 720.00 | |||
| 15 | 720.00 | |||
| 07/02/2025 | 16:58:11.381 | 7 | 719.60 | |
| 7 | 719.60 | |||
| 7 | 719.60 | |||
| 07/02/2025 | 16:57:36.098 | 2 | 719.80 | |
| 2 | 719.80 | |||
| 2 | 719.80 | |||
| 07/02/2025 | 16:57:16.868 | 11 | 719.60 | |
| 11 | 719.60 | |||
| 11 | 719.60 | |||
| 07/02/2025 | 16:57:13.530 | 10 | 719.60 | |
| 10 | 719.60 | |||
| 10 | 719.60 | |||
| 07/02/2025 | 16:56:59.765 | 7 | 720.00 | |
| 7 | 720.00 | |||
| 7 | 720.00 | |||
| 07/02/2025 | 16:56:56.148 | 5 | 720.00 | |
| 5 | 720.00 | |||
| 5 | 720.00 | |||
| 07/02/2025 | 16:56:54.366 | 5 | 720.00 | |
| 5 | 720.00 | |||
| 5 | 720.00 | |||
| 07/02/2025 | 16:56:45.665 | 1 | 719.20 | |
| 1 | 719.20 | |||
| 1 | 719.20 | |||
| 07/02/2025 | 16:56:38.483 | 22 | 719.20 | |
| 22 | 719.20 | |||
| 22 | 719.20 | |||
| 07/02/2025 | 16:56:11.415 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 3 | 719.20 | |||
| 07/02/2025 | 16:56:11.225 | 9 | 718.80 | |
| 9 | 718.80 | |||
| 9 | 718.80 | |||
| 07/02/2025 | 16:56:10.917 | 1 | 718.80 | |
| 1 | 718.80 | |||
| 1 | 718.80 | |||
| 07/02/2025 | 16:56:02.935 | 1 | 719.20 | |
| 1 | 719.20 | |||
| 1 | 719.20 | |||
| 07/02/2025 | 16:56:02.860 | 5 | 719.20 | |
| 5 | 719.20 | |||
| 5 | 719.20 | |||
| 07/02/2025 | 16:55:53.478 | 31 | 718.80 | |
| 31 | 718.80 | |||
| 31 | 718.80 | |||
| 07/02/2025 | 16:55:43.761 | 28 | 718.60 | |
| 28 | 718.60 | |||
| 28 | 718.60 | |||
| 07/02/2025 | 16:55:12.597 | 3 | 718.00 | |
| 3 | 718.00 | |||
| 3 | 718.00 | |||
| 07/02/2025 | 16:55:11.369 | 2 | 718.20 | |
| 2 | 718.20 | |||
| 2 | 718.20 | |||
| 07/02/2025 | 16:54:56.819 | 2 | 718.00 | |
| 2 | 718.00 | |||
| 2 | 718.00 | |||
| 07/02/2025 | 16:54:26.584 | 15 | 718.20 | |
| 15 | 718.20 | |||
| 15 | 718.20 | |||
| 07/02/2025 | 16:54:21.502 | 3 | 717.60 | |
| 3 | 717.60 | |||
| 3 | 717.60 | |||
| 07/02/2025 | 16:54:16.792 | 20 | 717.60 | |
| 20 | 717.60 | |||
| 20 | 717.60 | |||
| 07/02/2025 | 16:54:16.667 | 1 | 717.60 | |
| 1 | 717.60 | |||
| 1 | 717.60 | |||
| 07/02/2025 | 16:54:16.561 | 53 | 718.00 | |
| 20 | 718.00 | |||
| 3 | 718.00 | |||
| 10 | 718.00 | |||
| 20 | 718.00 | |||
| 53 | 718.00 | |||
| 07/02/2025 | 16:54:14.644 | 21 | 718.20 | |
| 21 | 718.20 | |||
| 21 | 718.20 | |||
| 07/02/2025 | 16:53:51.211 | 20 | 718.20 | |
| 20 | 718.20 | |||
| 10 | 718.20 | |||
| 10 | 718.20 | |||
| 07/02/2025 | 16:53:51.100 | 76 | 718.20 | |
| 30 | 718.20 | |||
| 76 | 718.20 | |||
| 6 | 718.20 | |||
| 10 | 718.20 | |||
| 30 | 718.20 | |||
| 07/02/2025 | 16:53:49.023 | 80 | 718.20 | |
| 80 | 718.20 | |||
| 80 | 718.20 | |||
| 07/02/2025 | 16:53:48.738 | 80 | 718.20 | |
| 80 | 718.20 | |||
| 80 | 718.20 | |||
| 07/02/2025 | 16:53:43.222 | 213 | 718.40 | |
| 14 | 718.40 | |||
| 101 | 718.40 | |||
| 30 | 718.40 | |||
| 3 | 718.40 | |||
| 82 | 718.40 | |||
| 20 | 718.40 | |||
| 2 | 718.40 | |||
| 80 | 718.40 | |||
| 1 | 718.40 | |||
| 30 | 718.40 | |||
| 4 | 718.40 | |||
| 30 | 718.40 | |||
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 2 | 718.40 | |||
| 25 | 718.40 | |||
| 07/02/2025 | 16:53:32.948 | 80 | 719.00 | |
| 5 | 719.00 | |||
| 10 | 719.00 | |||
| 10 | 719.00 | |||
| 80 | 719.00 | |||
| 50 | 719.00 | |||
| 2 | 719.00 | |||
| 3 | 719.00 | |||
| 07/02/2025 | 16:53:17.923 | 20 | 721.00 | |
| 20 | 721.00 | |||
| 20 | 721.00 | |||
| 07/02/2025 | 16:53:15.271 | 4 | 721.80 | |
| 4 | 721.80 | |||
| 4 | 721.80 | |||
| 07/02/2025 | 16:53:12.731 | 18 | 721.60 | |
| 18 | 721.60 | |||
| 18 | 721.60 | |||
| 07/02/2025 | 16:53:06.534 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 16:52:54.605 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 16:52:45.843 | 8 | 721.80 | |
| 8 | 721.80 | |||
| 1 | 721.80 | |||
| 7 | 721.80 | |||
| 07/02/2025 | 16:52:25.338 | 80 | 721.80 | |
| 80 | 721.80 | |||
| 80 | 721.80 | |||
| 07/02/2025 | 16:51:49.307 | 8 | 722.20 | |
| 8 | 722.20 | |||
| 8 | 722.20 | |||
| 07/02/2025 | 16:51:43.773 | 20 | 721.80 | |
| 20 | 721.80 | |||
| 20 | 721.80 | |||
| 07/02/2025 | 16:51:26.741 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 16:51:07.858 | 42 | 721.60 | |
| 42 | 721.60 | |||
| 42 | 721.60 | |||
| 07/02/2025 | 16:51:05.844 | 3 | 722.20 | |
| 3 | 722.20 | |||
| 3 | 722.20 | |||
| 07/02/2025 | 16:51:02.430 | 50 | 721.80 | |
| 50 | 721.80 | |||
| 50 | 721.80 | |||
| 07/02/2025 | 16:51:01.734 | 5 | 722.20 | |
| 5 | 722.20 | |||
| 5 | 722.20 | |||
| 07/02/2025 | 16:50:55.971 | 10 | 722.20 | |
| 10 | 722.20 | |||
| 10 | 722.20 | |||
| 07/02/2025 | 16:49:26.423 | 1 | 722.20 | |
| 1 | 722.20 | |||
| 1 | 722.20 | |||
| 07/02/2025 | 16:49:20.660 | 10 | 722.00 | |
| 3 | 722.00 | |||
| 7 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 16:49:13.596 | 40 | 722.00 | |
| 40 | 722.00 | |||
| 40 | 722.00 | |||
| 07/02/2025 | 16:49:07.033 | 8 | 722.20 | |
| 8 | 722.20 | |||
| 8 | 722.20 | |||
| 07/02/2025 | 16:48:56.984 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 16:48:39.511 | 5 | 721.80 | |
| 5 | 721.80 | |||
| 5 | 721.80 | |||
| 07/02/2025 | 16:48:38.898 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 16:47:57.661 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 16:47:52.865 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 16:47:52.197 | 4 | 721.80 | |
| 4 | 721.80 | |||
| 4 | 721.80 | |||
| 07/02/2025 | 16:47:33.351 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 07/02/2025 | 16:47:25.649 | 5 | 721.40 | |
| 5 | 721.40 | |||
| 5 | 721.40 | |||
| 07/02/2025 | 16:47:23.161 | 3 | 721.80 | |
| 3 | 721.80 | |||
| 3 | 721.80 | |||
| 07/02/2025 | 16:47:16.446 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 07/02/2025 | 16:47:05.103 | 5 | 721.60 | |
| 5 | 721.60 | |||
| 5 | 721.60 | |||
| 07/02/2025 | 16:46:50.059 | 4 | 721.80 | |
| 4 | 721.80 | |||
| 4 | 721.80 | |||
| 07/02/2025 | 16:46:30.037 | 20 | 722.00 | |
| 20 | 722.00 | |||
| 20 | 722.00 | |||
| 07/02/2025 | 16:46:04.761 | 1 | 722.60 | |
| 1 | 722.60 | |||
| 1 | 722.60 | |||
| 07/02/2025 | 16:45:50.138 | 39 | 723.00 | |
| 39 | 723.00 | |||
| 39 | 723.00 | |||
| 07/02/2025 | 16:45:44.322 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 16:45:26.329 | 2 | 723.20 | |
| 2 | 723.20 | |||
| 2 | 723.20 | |||
| 07/02/2025 | 16:44:57.828 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 16:44:53.067 | 58 | 723.00 | |
| 58 | 723.00 | |||
| 58 | 723.00 | |||
| 07/02/2025 | 16:44:49.475 | 13 | 723.40 | |
| 13 | 723.40 | |||
| 13 | 723.40 | |||
| 07/02/2025 | 16:44:31.759 | 3 | 723.00 | |
| 3 | 723.00 | |||
| 3 | 723.00 | |||
| 07/02/2025 | 16:44:26.599 | 20 | 723.40 | |
| 20 | 723.40 | |||
| 20 | 723.40 | |||
| 07/02/2025 | 16:43:32.740 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 16:43:30.290 | 4 | 723.80 | |
| 4 | 723.80 | |||
| 4 | 723.80 | |||
| 07/02/2025 | 16:42:54.905 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 10 | 723.80 | |||
| 07/02/2025 | 16:42:53.545 | 50 | 723.80 | |
| 50 | 723.80 | |||
| 50 | 723.80 | |||
| 07/02/2025 | 16:42:47.153 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 16:42:43.419 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 16:42:29.236 | 7 | 723.40 | |
| 7 | 723.40 | |||
| 7 | 723.40 | |||
| 07/02/2025 | 16:42:29.114 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 16:42:24.769 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 16:42:13.891 | 20 | 724.00 | |
| 20 | 724.00 | |||
| 20 | 724.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.76 / Ask: 123.84
Turnover: 74 111 TEUR -
Rheinmetall AG
Bid: 723.00 / Ask: 723.80
Turnover: 58 277 TEUR -
Amazon.com Inc.
Bid: 221.05 / Ask: 221.10
Turnover: 48 454 TEUR -
Palantir Technologies Inc.
Bid: 110.88 / Ask: 111.00
Turnover: 37 195 TEUR -
BYD Co. Ltd.
Bid: 40.77 / Ask: 40.85
Turnover: 36 851 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 18:05:27
Last Update:
07/02/2025 @ 18:05:27