Tradegate Exchange

Nvidia Corp.

6949

5902

124.46

Date	Time	Volume	Order Volume	Price
26/02/2025	21:31:02.297	35		124.46
			35	124.46
			35	124.46
26/02/2025	21:30:49.530	30		124.40
			30	124.40
			30	124.40
26/02/2025	21:30:49.129	40		124.40
			40	124.40
			40	124.40
26/02/2025	21:30:46.800	4		124.48
			4	124.48
			4	124.48
26/02/2025	21:30:31.244	37		124.44
			37	124.44
			37	124.44
26/02/2025	21:30:22.525	11		124.42
			11	124.42
			11	124.42
26/02/2025	21:30:21.940	500		124.56
			500	124.56
			500	124.56
26/02/2025	21:30:16.863	25		124.32
			25	124.32
			25	124.32
26/02/2025	21:30:11.922	15		124.42
			15	124.42
			15	124.42
26/02/2025	21:30:09.265	10		124.56
			10	124.56
			10	124.56
26/02/2025	21:30:00.021	31		124.82
			31	124.82
			31	124.82
26/02/2025	21:29:57.203	10		124.76
			10	124.76
			10	124.76
26/02/2025	21:29:54.809	1		124.82
			1	124.82
			1	124.82
26/02/2025	21:29:45.987	4		124.76
			4	124.76
			4	124.76
26/02/2025	21:29:37.772	100		124.76
			100	124.76
			100	124.76
26/02/2025	21:29:12.029	31		124.62
			31	124.62
			31	124.62
26/02/2025	21:29:10.747	50		124.68
			50	124.68
			50	124.68
26/02/2025	21:29:07.908	321		124.68
			321	124.68
			321	124.68
26/02/2025	21:29:04.388	2		124.72
			2	124.72
			2	124.72
26/02/2025	21:28:55.777	3		124.74
			3	124.74
			3	124.74
26/02/2025	21:28:55.196	37		124.74
			37	124.74
			37	124.74
26/02/2025	21:28:34.636	7		124.68
			7	124.68
			7	124.68
26/02/2025	21:28:31.854	20		124.64
			20	124.64
			20	124.64
26/02/2025	21:28:26.887	10		124.72
			10	124.72
			10	124.72
26/02/2025	21:28:24.007	100		124.68
			100	124.68
			100	124.68
26/02/2025	21:28:08.081	100		124.58
			100	124.58
			100	124.58
26/02/2025	21:28:06.789	30		124.66
			30	124.66
			30	124.66
26/02/2025	21:27:59.766	4		124.64
			4	124.64
			4	124.64
26/02/2025	21:27:51.675	65		124.62
			65	124.62
			65	124.62
26/02/2025	21:27:49.626	24		124.62
			24	124.62
			24	124.62
26/02/2025	21:27:44.263	75		124.60
			75	124.60
			75	124.60
26/02/2025	21:27:29.921	99		124.68
			99	124.68
			99	124.68
26/02/2025	21:27:25.282	23		124.58
			23	124.58
			23	124.58
26/02/2025	21:27:19.093	125		124.54
			125	124.54
			125	124.54
26/02/2025	21:27:16.997	6		124.58
			6	124.58
			6	124.58
26/02/2025	21:27:06.755	10		124.54
			10	124.54
			10	124.54
26/02/2025	21:27:02.432	200		124.40
			200	124.40
			200	124.40
26/02/2025	21:26:55.158	1 000		124.44
			1 000	124.44
			1 000	124.44
26/02/2025	21:26:34.226	4		124.28
			4	124.28
			4	124.28
26/02/2025	21:26:25.180	160		124.38
			160	124.38
			160	124.38
26/02/2025	21:26:22.093	4		124.36
			4	124.36
			4	124.36
26/02/2025	21:26:18.894	25		124.48
			25	124.48
			25	124.48
26/02/2025	21:26:14.052	4		124.48
			4	124.48
			4	124.48
26/02/2025	21:26:01.198	12		124.38
			12	124.38
			12	124.38
26/02/2025	21:25:32.135	50		124.36
			50	124.36
			50	124.36
26/02/2025	21:25:27.301	737		124.24
			737	124.24
			737	124.24
26/02/2025	21:25:24.644	4		124.18
			4	124.18
			4	124.18
26/02/2025	21:25:24.460	13		124.22
			13	124.22
			13	124.22
26/02/2025	21:24:56.890	121		124.20
			121	124.20
			121	124.20
26/02/2025	21:24:48.373	10		124.18
			10	124.18
			10	124.18
26/02/2025	21:24:40.114	25		124.16
			25	124.16
			25	124.16
26/02/2025	21:24:37.135	30		124.16
			30	124.16
			30	124.16
26/02/2025	21:24:25.506	6		124.12
			6	124.12
			6	124.12
26/02/2025	21:24:15.577	250		124.10
			181	124.10
			250	124.10
			69	124.10
26/02/2025	21:23:59.326	18		124.06
			18	124.06
			18	124.06
26/02/2025	21:23:58.805	83		124.06
			40	124.06
			43	124.06
			83	124.06
26/02/2025	21:23:48.432	21		124.08
			21	124.08
			21	124.08
26/02/2025	21:23:42.532	85		124.00
			85	124.00
			85	124.00
26/02/2025	21:23:29.769	10		124.02
			10	124.02
			7	124.02
			3	124.02
26/02/2025	21:23:29.362	10		123.98
			10	123.98
			10	123.98
26/02/2025	21:23:24.920	50		123.92
			50	123.92
			50	123.92
26/02/2025	21:23:07.984	4		123.88
			4	123.88
			4	123.88
26/02/2025	21:23:01.358	7		123.84
			7	123.84
			7	123.84
26/02/2025	21:22:30.772	1		123.80
			1	123.80
			1	123.80
26/02/2025	21:22:30.350	2		123.82
			2	123.82
			2	123.82
26/02/2025	21:22:27.388	25		123.82
			15	123.82
			25	123.82
			10	123.82
26/02/2025	21:22:19.148	5		123.78
			5	123.78
			5	123.78
26/02/2025	21:22:09.790	8		123.80
			8	123.80
			8	123.80
26/02/2025	21:21:57.185	1		123.88
			1	123.88
			1	123.88
26/02/2025	21:21:49.691	200		123.94
			200	123.94
			200	123.94
26/02/2025	21:21:42.649	100		123.84
			100	123.84
			100	123.84
26/02/2025	21:21:41.285	1 000		123.86
			1 000	123.86
			1 000	123.86
26/02/2025	21:21:20.389	100		123.86
			100	123.86
			100	123.86
26/02/2025	21:21:20.042	12		123.86
			12	123.86
			12	123.86
26/02/2025	21:21:19.755	5		123.80
			5	123.80
			5	123.80
26/02/2025	21:20:54.935	150		123.80
			150	123.80
			150	123.80
26/02/2025	21:20:39.974	21		123.72
			21	123.72
			21	123.72
26/02/2025	21:20:38.631	80		123.78
			80	123.78
			80	123.78
26/02/2025	21:20:34.558	5		123.74
			5	123.74
			5	123.74
26/02/2025	21:20:29.735	13		123.76
			13	123.76
			13	123.76
26/02/2025	21:20:14.889	4		123.74
			4	123.74
			4	123.74
26/02/2025	21:20:14.369	125		123.76
			125	123.76
			125	123.76
26/02/2025	21:20:08.894	100		123.82
			100	123.82
			100	123.82
26/02/2025	21:20:02.473	310		123.94
			310	123.94
			310	123.94
26/02/2025	21:20:00.856	25		123.90
			25	123.90
			25	123.90
26/02/2025	21:19:38.969	10		123.82
			10	123.82
			10	123.82
26/02/2025	21:19:00.576	40		123.80
			40	123.80
			40	123.80
26/02/2025	21:18:48.983	30		123.70
			30	123.70
			30	123.70
26/02/2025	21:18:29.939	15		123.72
			15	123.72
			15	123.72
26/02/2025	21:18:27.084	1		123.68
			1	123.68
			1	123.68
26/02/2025	21:18:17.232	20		123.68
			20	123.68
			20	123.68
26/02/2025	21:17:56.769	11		123.62
			11	123.62
			11	123.62
26/02/2025	21:17:50.820	12		123.60
			12	123.60
			12	123.60
26/02/2025	21:17:44.673	40		123.66
			40	123.66
			40	123.66
26/02/2025	21:17:37.941	40		123.60
			40	123.60
			40	123.60
26/02/2025	21:17:37.685	109		123.66
			109	123.66
			109	123.66
26/02/2025	21:17:32.227	20		123.68
			20	123.68
			20	123.68
26/02/2025	21:17:30.267	4		123.70
			4	123.70
			4	123.70
26/02/2025	21:17:27.682	10		123.70
			10	123.70
			10	123.70
26/02/2025	21:17:26.462	160		123.70
			160	123.70
			160	123.70
26/02/2025	21:17:20.454	100		123.64
			100	123.64
			100	123.64
26/02/2025	21:17:20.107	40		123.72
			40	123.72
			40	123.72
26/02/2025	21:17:15.420	70		123.62
			70	123.62
			70	123.62
26/02/2025	21:17:14.459	30		123.62
			9	123.62
			21	123.62
			30	123.62
26/02/2025	21:17:07.576	1		123.70
			1	123.70
			1	123.70
26/02/2025	21:17:07.242	2		123.70
			2	123.70
			2	123.70
26/02/2025	21:16:42.783	2		123.60
			2	123.60
			2	123.60
26/02/2025	21:16:25.284	50		123.68
			50	123.68
			50	123.68
26/02/2025	21:16:22.533	11		123.68
			11	123.68
			11	123.68
26/02/2025	21:16:21.493	10		123.68
			10	123.68
			10	123.68
26/02/2025	21:16:20.955	20		123.68
			20	123.68
			20	123.68
26/02/2025	21:16:16.784	2		123.68
			2	123.68
			2	123.68
26/02/2025	21:16:13.994	10		123.64
			10	123.64
			10	123.64
26/02/2025	21:16:07.584	225		123.52
			225	123.52
			225	123.52
26/02/2025	21:16:02.878	15		123.60
			15	123.60
			15	123.60
26/02/2025	21:15:59.134	9		123.66
			9	123.66
			9	123.66
26/02/2025	21:15:54.922	60		123.68
			60	123.68
			60	123.68
26/02/2025	21:15:52.052	15		123.70
			15	123.70
			15	123.70
26/02/2025	21:15:46.356	3		123.74
			3	123.74
			3	123.74
26/02/2025	21:15:43.139	25		123.76
			25	123.76
			25	123.76
26/02/2025	21:15:40.331	2		123.74
			2	123.74
			2	123.74
26/02/2025	21:15:35.429	25		123.70
			25	123.70
			25	123.70
26/02/2025	21:15:32.318	9		123.84
			9	123.84
			9	123.84
26/02/2025	21:15:19.484	22		123.82
			22	123.82
			22	123.82
26/02/2025	21:15:16.050	56		123.72
			56	123.72
			56	123.72
26/02/2025	21:15:06.849	22		123.72
			22	123.72
			22	123.72
26/02/2025	21:14:53.977	2		123.74
			2	123.74
			2	123.74
26/02/2025	21:14:42.219	5		123.74
			5	123.74
			5	123.74
26/02/2025	21:14:38.425	14		123.74
			14	123.74
			14	123.74
26/02/2025	21:14:31.859	100		123.74
			100	123.74
			100	123.74
26/02/2025	21:14:18.226	20		123.68
			20	123.68
			20	123.68
26/02/2025	21:14:16.597	5		123.68
			5	123.68
			5	123.68
26/02/2025	21:14:13.848	36		123.62
			36	123.62
			36	123.62
26/02/2025	21:14:03.612	10		123.72
			10	123.72
			10	123.72
26/02/2025	21:13:34.418	556		123.64
			556	123.64
			556	123.64
26/02/2025	21:13:20.548	3		123.58
			3	123.58
			3	123.58
26/02/2025	21:12:57.881	30		123.50
			30	123.50
			30	123.50
26/02/2025	21:12:57.715	60		123.50
			60	123.50
			60	123.50
26/02/2025	21:12:33.066	1 400		123.42
			1 300	123.42
			1 400	123.42
			100	123.42
26/02/2025	21:12:29.647	4		123.50
			4	123.50
			4	123.50
26/02/2025	21:12:17.658	1		123.54
			1	123.54
			1	123.54
26/02/2025	21:12:11.211	38		123.60
			21	123.60
			17	123.60
			38	123.60
26/02/2025	21:11:41.275	3		123.60
			3	123.60
			3	123.60
26/02/2025	21:11:12.902	5		123.62
			5	123.62
			5	123.62
26/02/2025	21:11:04.984	20		123.60
			20	123.60
			20	123.60
26/02/2025	21:11:04.095	58		123.58
			58	123.58
			58	123.58
26/02/2025	21:10:44.030	3		123.62
			3	123.62
			3	123.62
26/02/2025	21:10:41.599	16		123.68
			16	123.68
			16	123.68
26/02/2025	21:10:26.028	20		123.62
			20	123.62
			20	123.62
26/02/2025	21:10:22.147	15		123.62
			15	123.62
			15	123.62
26/02/2025	21:09:58.235	25		123.56
			25	123.56
			25	123.56
26/02/2025	21:09:56.036	58		123.58
			58	123.58
			58	123.58
26/02/2025	21:09:49.136	30		123.50
			30	123.50
			30	123.50
26/02/2025	21:09:39.785	20		123.54
			20	123.54
			20	123.54
26/02/2025	21:09:31.420	7		123.58
			7	123.58
			7	123.58
26/02/2025	21:09:12.681	38		123.54
			38	123.54
			38	123.54
26/02/2025	21:09:11.857	18		123.56
			18	123.56
			18	123.56
26/02/2025	21:09:05.189	1		123.58
			1	123.58
			1	123.58
26/02/2025	21:08:47.220	737		123.50
			737	123.50
			737	123.50
26/02/2025	21:08:36.832	180		123.52
			180	123.52
			180	123.52
26/02/2025	21:08:32.505	30		123.52
			30	123.52
			30	123.52
26/02/2025	21:07:59.207	19		123.48
			17	123.48
			2	123.48
			19	123.48
26/02/2025	21:07:55.256	2		123.56
			2	123.56
			2	123.56
26/02/2025	21:07:45.003	60		123.56
			60	123.56
			60	123.56
26/02/2025	21:07:14.295	5		123.52
			5	123.52
			5	123.52
26/02/2025	21:06:52.177	40		123.50
			40	123.50
			40	123.50
26/02/2025	21:06:49.450	3		123.56
			3	123.56
			3	123.56
26/02/2025	21:06:25.099	30		123.48
			30	123.48
			30	123.48
26/02/2025	21:06:14.953	16		123.56
			16	123.56
			16	123.56
26/02/2025	21:06:08.655	16		123.40
			16	123.40
			16	123.40
26/02/2025	21:06:04.517	80		123.32
			80	123.32
			80	123.32
26/02/2025	21:05:09.675	6		123.48
			6	123.48
			6	123.48
26/02/2025	21:04:54.439	60		123.24
			60	123.24
			60	123.24
26/02/2025	21:04:39.684	20		123.26
			20	123.26
			20	123.26
26/02/2025	21:04:18.096	24		123.26
			24	123.26
			24	123.26
26/02/2025	21:04:15.443	30		123.36
			30	123.36
			30	123.36
26/02/2025	21:04:12.874	70		123.38
			70	123.38
			70	123.38
26/02/2025	21:03:51.473	100		123.40
			100	123.40
			100	123.40
26/02/2025	21:03:50.497	13		123.34
			13	123.34
			13	123.34
26/02/2025	21:03:38.774	50		123.32
			50	123.32
			50	123.32
26/02/2025	21:03:33.533	8		123.44
			8	123.44
			8	123.44
26/02/2025	21:03:28.512	102		123.40
			102	123.40
			102	123.40
26/02/2025	21:03:26.358	10		123.42
			10	123.42
			10	123.42
26/02/2025	21:03:09.576	30		123.46
			30	123.46
			30	123.46
26/02/2025	21:02:50.897	400		123.46
			400	123.46
			400	123.46
26/02/2025	21:02:50.380	6		123.46
			6	123.46
			6	123.46
26/02/2025	21:02:44.308	10		123.50
			10	123.50
			10	123.50
26/02/2025	21:02:25.963	433		123.50
			433	123.50
			433	123.50
26/02/2025	21:02:18.868	25		123.44
			25	123.44
			25	123.44
26/02/2025	21:02:14.109	240		123.42
			240	123.42
			240	123.42
26/02/2025	21:02:08.590	10		123.44
			10	123.44
			10	123.44
26/02/2025	21:01:57.821	400		123.36
			400	123.36
			400	123.36
26/02/2025	21:01:56.743	30		123.34
			30	123.34
			30	123.34
26/02/2025	21:01:55.921	68		123.42
			68	123.42
			68	123.42
26/02/2025	21:01:29.984	209		123.34
			209	123.34
			209	123.34
26/02/2025	21:01:25.017	15		123.44
			15	123.44
			15	123.44
26/02/2025	21:01:11.670	100		123.20
			100	123.20
			100	123.20
26/02/2025	21:01:07.955	20		123.18
			20	123.18
			20	123.18
26/02/2025	21:00:56.434	20		123.14
			20	123.14
			20	123.14
26/02/2025	21:00:35.699	28		123.20
			28	123.20
			28	123.20
26/02/2025	21:00:33.369	10		123.08
			10	123.08
			10	123.08
26/02/2025	21:00:28.564	20		123.14
			20	123.14
			20	123.14
26/02/2025	21:00:23.374	1 000		122.96
			1 000	122.96
			1 000	122.96
26/02/2025	21:00:21.713	27		122.96
			27	122.96
			7	122.96
			20	122.96
26/02/2025	21:00:21.551	654		123.00
			36	123.00
			654	123.00
			20	123.00
			598	123.00
26/02/2025	21:00:14.989	100		123.18
			100	123.18
			100	123.18
26/02/2025	21:00:09.142	30		123.12
			30	123.12
			30	123.12
26/02/2025	21:00:06.990	3		123.12
			3	123.12
			3	123.12
26/02/2025	21:00:04.046	20		123.04
			20	123.04
			20	123.04
26/02/2025	20:59:57.120	1		123.14
			1	123.14
			1	123.14
26/02/2025	20:59:50.881	5		123.08
			5	123.08
			5	123.08
26/02/2025	20:59:43.132	9		123.02
			9	123.02
			9	123.02
26/02/2025	20:59:36.485	5		123.08
			5	123.08
			5	123.08
26/02/2025	20:59:32.869	553		123.16
			553	123.16
			553	123.16
26/02/2025	20:59:31.846	90		123.18
			90	123.18
			90	123.18
26/02/2025	20:59:29.623	20		123.12
			20	123.12
			20	123.12
26/02/2025	20:59:29.515	81		123.10
			81	123.10
			81	123.10
26/02/2025	20:59:28.643	100		123.08
			100	123.08
			100	123.08
26/02/2025	20:58:57.999	50		123.10
			50	123.10
			50	123.10
26/02/2025	20:58:53.745	4		123.16
			4	123.16
			4	123.16
26/02/2025	20:58:45.898	51		123.20
			51	123.20
			1	123.20
			50	123.20
26/02/2025	20:58:41.391	50		123.24
			50	123.24
			50	123.24
26/02/2025	20:58:25.734	100		123.40
			100	123.40
			100	123.40
26/02/2025	20:58:15.859	1		123.36
			1	123.36
			1	123.36
26/02/2025	20:58:10.480	40		123.40
			40	123.40
			40	123.40
26/02/2025	20:58:08.878	724		123.50
			4	123.50
			720	123.50
			724	123.50
26/02/2025	20:58:06.486	381		123.62
			381	123.62
			381	123.62
26/02/2025	20:57:32.211	11		123.74
			11	123.74
			11	123.74
26/02/2025	20:57:10.992	20		123.70
			20	123.70
			20	123.70
26/02/2025	20:57:02.068	20		123.80
			20	123.80
			20	123.80
26/02/2025	20:56:39.917	40		123.78
			40	123.78
			40	123.78
26/02/2025	20:56:34.163	150		123.76
			150	123.76
			150	123.76
26/02/2025	20:56:31.931	5		123.74
			5	123.74
			5	123.74
26/02/2025	20:56:28.929	50		123.74
			50	123.74
			50	123.74
26/02/2025	20:56:27.702	500		123.68
			500	123.68
			500	123.68
26/02/2025	20:56:21.788	10		123.74
			10	123.74
			10	123.74
26/02/2025	20:56:14.471	10		123.76
			10	123.76
			10	123.76
26/02/2025	20:56:10.934	8		123.74
			8	123.74
			8	123.74
26/02/2025	20:55:57.131	19		123.82
			19	123.82
			19	123.82
26/02/2025	20:55:35.378	8		123.88
			8	123.88
			8	123.88
26/02/2025	20:55:15.347	1		123.84
			1	123.84
			1	123.84
26/02/2025	20:55:06.047	3		123.92
			3	123.92
			3	123.92
26/02/2025	20:54:53.796	80		123.86
			80	123.86
			80	123.86
26/02/2025	20:54:46.804	30		123.94
			30	123.94
			30	123.94
26/02/2025	20:54:38.926	40		123.92
			40	123.92
			40	123.92
26/02/2025	20:54:20.480	375		123.82
			375	123.82
			375	123.82
26/02/2025	20:54:13.087	4		123.84
			4	123.84
			4	123.84
26/02/2025	20:53:55.894	10		123.78
			10	123.78
			10	123.78
26/02/2025	20:53:44.213	30		123.70
			30	123.70
			30	123.70
26/02/2025	20:53:33.680	2		123.68
			2	123.68
			2	123.68
26/02/2025	20:52:59.564	10		123.56
			10	123.56
			10	123.56
26/02/2025	20:52:41.812	200		123.60
			200	123.60
			200	123.60
26/02/2025	20:52:40.696	20		123.56
			20	123.56
			20	123.56
26/02/2025	20:52:37.004	3		123.58
			3	123.58
			3	123.58
26/02/2025	20:52:25.399	737		123.66
			737	123.66
			737	123.66
26/02/2025	20:52:10.857	80		123.78
			80	123.78
			80	123.78
26/02/2025	20:52:06.002	1		123.76
			1	123.76
			1	123.76
26/02/2025	20:52:05.200	1		123.78
			1	123.78
			1	123.78
26/02/2025	20:51:49.317	80		123.76
			80	123.76
			80	123.76
26/02/2025	20:51:46.976	1		123.78
			1	123.78
			1	123.78
26/02/2025	20:51:39.756	161		123.80
			161	123.80
			161	123.80
26/02/2025	20:51:36.590	180		123.76
			180	123.76
			180	123.76
26/02/2025	20:51:25.584	1		123.76
			1	123.76
			1	123.76
26/02/2025	20:51:25.054	6		123.82
			6	123.82
			6	123.82
26/02/2025	20:51:12.017	100		123.76
			100	123.76
			100	123.76
26/02/2025	20:51:05.187	6		123.88
			6	123.88
			6	123.88
26/02/2025	20:50:57.836	77		123.90
			77	123.90
			77	123.90
26/02/2025	20:50:57.652	80		123.90
			80	123.90
			80	123.90
26/02/2025	20:50:36.050	56		123.80
			56	123.80
			56	123.80
26/02/2025	20:50:35.243	75		123.88
			75	123.88
			75	123.88
26/02/2025	20:50:33.473	2		123.88
			2	123.88
			2	123.88
26/02/2025	20:50:27.666	4		123.84
			4	123.84
			4	123.84
26/02/2025	20:50:22.185	1		123.88
			1	123.88
			1	123.88
26/02/2025	20:49:53.395	1		123.80
			1	123.80
			1	123.80
26/02/2025	20:49:52.179	1 000		123.80
			1 000	123.80
			1 000	123.80
26/02/2025	20:49:52.044	6		123.96
			6	123.96
			6	123.96
26/02/2025	20:49:38.264	30		123.94
			30	123.94
			30	123.94
26/02/2025	20:49:35.393	50		123.94
			50	123.94
			50	123.94
26/02/2025	20:49:24.898	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:49:14.660	62		123.96
			62	123.96
			62	123.96
26/02/2025	20:49:05.979	3		123.92
			3	123.92
			3	123.92
26/02/2025	20:48:57.226	40		123.98
			40	123.98
			40	123.98
26/02/2025	20:48:54.923	12		123.98
			12	123.98
			12	123.98
26/02/2025	20:48:44.808	4		123.98
			4	123.98
			4	123.98
26/02/2025	20:48:37.795	3		123.94
			3	123.94
			3	123.94
26/02/2025	20:48:35.380	25		123.92
			25	123.92
			25	123.92
26/02/2025	20:48:09.308	500		123.84
			500	123.84
			500	123.84
26/02/2025	20:47:56.586	20		123.94
			20	123.94
			20	123.94
26/02/2025	20:47:54.993	2		123.98
			2	123.98
			2	123.98
26/02/2025	20:47:50.306	50		123.98
			50	123.98
			50	123.98
26/02/2025	20:47:38.155	30		123.98
			30	123.98
			30	123.98
26/02/2025	20:46:48.673	8		124.00
			8	124.00
			8	124.00
26/02/2025	20:46:30.059	10		123.94
			10	123.94
			10	123.94
26/02/2025	20:46:21.150	25		123.96
			25	123.96
			25	123.96
26/02/2025	20:46:18.959	10		124.00
			10	124.00
			10	124.00
26/02/2025	20:46:06.577	1		123.88
			1	123.88
			1	123.88
26/02/2025	20:46:04.438	5		123.84
			5	123.84
			5	123.84
26/02/2025	20:45:44.445	162		123.94
			162	123.94
			20	123.94
			142	123.94
26/02/2025	20:45:19.355	15		123.94
			15	123.94
			15	123.94
26/02/2025	20:45:15.139	50		123.98
			50	123.98
			50	123.98
26/02/2025	20:44:56.197	30		123.88
			30	123.88
			30	123.88
26/02/2025	20:44:51.296	3		123.86
			3	123.86
			3	123.86
26/02/2025	20:44:44.231	15		123.94
			15	123.94
			15	123.94
26/02/2025	20:44:41.757	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:44:40.168	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:44:30.002	100		123.96
			100	123.96
			100	123.96
26/02/2025	20:44:12.690	9		123.88
			9	123.88
			9	123.88
26/02/2025	20:44:06.151	4		123.88
			4	123.88
			4	123.88
26/02/2025	20:44:05.198	2		123.98
			2	123.98
			2	123.98
26/02/2025	20:44:01.470	110		123.94
			110	123.94
			110	123.94
26/02/2025	20:44:01.349	30		124.00
			30	124.00
			30	124.00
26/02/2025	20:43:57.743	1		124.04
			1	124.04
			1	124.04
26/02/2025	20:43:41.238	1		124.06
			1	124.06
			1	124.06
26/02/2025	20:43:38.873	1		124.12
			1	124.12
			1	124.12
26/02/2025	20:43:32.265	35		124.04
			35	124.04
			35	124.04
26/02/2025	20:43:31.602	50		124.10
			50	124.10
			50	124.10
26/02/2025	20:42:47.011	10		124.20
			10	124.20
			10	124.20
26/02/2025	20:42:45.648	3		124.14
			3	124.14
			3	124.14
26/02/2025	20:42:35.460	8		124.10
			8	124.10
			8	124.10
26/02/2025	20:42:29.824	25		124.06
			25	124.06
			25	124.06
26/02/2025	20:42:27.761	1		124.10
			1	124.10
			1	124.10
26/02/2025	20:42:11.600	8		124.10
			8	124.10
			8	124.10
26/02/2025	20:42:09.022	10		124.06
			10	124.06
			10	124.06
26/02/2025	20:41:33.080	10		124.10
			10	124.10
			10	124.10
26/02/2025	20:41:25.674	45		124.06
			45	124.06
			45	124.06
26/02/2025	20:41:25.476	17		124.00
			17	124.00
			17	124.00
26/02/2025	20:41:14.441	1 000		123.86
			1 000	123.86
			1 000	123.86
26/02/2025	20:41:06.346	1		123.90
			1	123.90
			1	123.90
26/02/2025	20:41:01.195	17		123.90
			17	123.90
			17	123.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.30 / Ask: 124.38
Volume: 710 602
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 21:31:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice