MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
1618
1403
239,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 11/03/2025 | 20:42:51,898 | 150 | 239,10 | |
| 140 | 239,10 | |||
| 10 | 239,10 | |||
| 150 | 239,10 | |||
| 11/03/2025 | 20:42:48,445 | 25 | 238,40 | |
| 25 | 238,40 | |||
| 25 | 238,40 | |||
| 11/03/2025 | 20:42:42,780 | 25 | 238,80 | |
| 15 | 238,80 | |||
| 25 | 238,80 | |||
| 10 | 238,80 | |||
| 11/03/2025 | 20:42:11,572 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 11/03/2025 | 20:42:11,454 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 11/03/2025 | 20:40:49,382 | 4 | 237,20 | |
| 4 | 237,20 | |||
| 4 | 237,20 | |||
| 11/03/2025 | 20:39:52,532 | 25 | 237,60 | |
| 25 | 237,60 | |||
| 25 | 237,60 | |||
| 11/03/2025 | 20:38:01,944 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 11/03/2025 | 20:37:54,492 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 11/03/2025 | 20:37:10,500 | 19 | 238,30 | |
| 19 | 238,30 | |||
| 19 | 238,30 | |||
| 11/03/2025 | 20:35:44,959 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 11/03/2025 | 20:35:39,629 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 11/03/2025 | 20:35:31,062 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 11/03/2025 | 20:35:30,087 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 11/03/2025 | 20:34:48,716 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 11/03/2025 | 20:34:23,891 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 11/03/2025 | 20:34:01,543 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 11/03/2025 | 20:33:53,184 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 11/03/2025 | 20:33:36,278 | 7 | 238,00 | |
| 7 | 238,00 | |||
| 7 | 238,00 | |||
| 11/03/2025 | 20:32:56,402 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 11/03/2025 | 20:32:03,914 | 16 | 237,70 | |
| 16 | 237,70 | |||
| 16 | 237,70 | |||
| 11/03/2025 | 20:31:47,073 | 7 | 238,20 | |
| 7 | 238,20 | |||
| 7 | 238,20 | |||
| 11/03/2025 | 20:31:19,134 | 192 | 237,50 | |
| 192 | 237,50 | |||
| 192 | 237,50 | |||
| 11/03/2025 | 20:26:19,318 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 11/03/2025 | 20:25:44,839 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 11/03/2025 | 20:25:30,722 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 11/03/2025 | 20:25:21,851 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 11/03/2025 | 20:25:16,131 | 22 | 235,00 | |
| 22 | 235,00 | |||
| 22 | 235,00 | |||
| 11/03/2025 | 20:24:02,407 | 15 | 236,10 | |
| 15 | 236,10 | |||
| 15 | 236,10 | |||
| 11/03/2025 | 20:22:04,295 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 11/03/2025 | 20:21:45,198 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 11/03/2025 | 20:21:21,030 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 11/03/2025 | 20:20:47,333 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 11/03/2025 | 20:20:35,659 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 11/03/2025 | 20:20:22,381 | 32 | 235,80 | |
| 32 | 235,80 | |||
| 32 | 235,80 | |||
| 11/03/2025 | 20:19:44,253 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 11/03/2025 | 20:18:56,464 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 11/03/2025 | 20:18:51,599 | 6 | 234,80 | |
| 6 | 234,80 | |||
| 6 | 234,80 | |||
| 11/03/2025 | 20:18:45,592 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 11/03/2025 | 20:17:16,486 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 11/03/2025 | 20:16:34,908 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 11/03/2025 | 20:16:18,376 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 11/03/2025 | 20:16:16,572 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 11/03/2025 | 20:16:15,425 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 11/03/2025 | 20:14:51,797 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 11/03/2025 | 20:14:15,351 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 11/03/2025 | 20:13:35,202 | 21 | 235,90 | |
| 21 | 235,90 | |||
| 21 | 235,90 | |||
| 11/03/2025 | 20:13:30,438 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 11/03/2025 | 20:13:13,633 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 11/03/2025 | 20:12:59,953 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 11/03/2025 | 20:12:51,830 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 11/03/2025 | 20:12:07,704 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 11/03/2025 | 20:11:14,053 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 11/03/2025 | 20:10:26,228 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 11/03/2025 | 20:09:34,885 | 20 | 237,70 | |
| 20 | 237,70 | |||
| 20 | 237,70 | |||
| 11/03/2025 | 20:09:23,112 | 42 | 237,00 | |
| 42 | 237,00 | |||
| 42 | 237,00 | |||
| 11/03/2025 | 20:08:55,898 | 7 | 237,50 | |
| 7 | 237,50 | |||
| 7 | 237,50 | |||
| 11/03/2025 | 20:07:54,601 | 19 | 237,50 | |
| 19 | 237,50 | |||
| 19 | 237,50 | |||
| 11/03/2025 | 20:07:53,008 | 40 | 237,00 | |
| 40 | 237,00 | |||
| 40 | 237,00 | |||
| 11/03/2025 | 20:07:28,543 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 11/03/2025 | 20:07:21,335 | 61 | 235,70 | |
| 61 | 235,70 | |||
| 61 | 235,70 | |||
| 11/03/2025 | 20:06:55,553 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 11/03/2025 | 20:06:53,099 | 42 | 236,50 | |
| 42 | 236,50 | |||
| 42 | 236,50 | |||
| 11/03/2025 | 20:06:16,900 | 199 | 236,00 | |
| 199 | 236,00 | |||
| 199 | 236,00 | |||
| 11/03/2025 | 20:05:36,840 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 11/03/2025 | 20:04:29,148 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 11/03/2025 | 20:03:09,706 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 11/03/2025 | 20:03:09,613 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 11/03/2025 | 20:02:48,388 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 11/03/2025 | 20:02:48,307 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 11/03/2025 | 20:01:20,463 | 12 | 235,10 | |
| 12 | 235,10 | |||
| 12 | 235,10 | |||
| 11/03/2025 | 20:00:58,353 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 11/03/2025 | 20:00:51,008 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 11/03/2025 | 19:59:40,367 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 11/03/2025 | 19:59:40,280 | 30 | 236,20 | |
| 30 | 236,20 | |||
| 30 | 236,20 | |||
| 11/03/2025 | 19:59:26,783 | 15 | 237,30 | |
| 15 | 237,30 | |||
| 15 | 237,30 | |||
| 11/03/2025 | 19:59:20,320 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 11/03/2025 | 19:59:19,616 | 200 | 237,30 | |
| 200 | 237,30 | |||
| 200 | 237,30 | |||
| 11/03/2025 | 19:58:59,811 | 200 | 236,90 | |
| 200 | 236,90 | |||
| 200 | 236,90 | |||
| 11/03/2025 | 19:58:41,487 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 11/03/2025 | 19:58:16,728 | 9 | 237,60 | |
| 9 | 237,60 | |||
| 9 | 237,60 | |||
| 11/03/2025 | 19:58:00,269 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 11/03/2025 | 19:57:49,012 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 11/03/2025 | 19:57:37,224 | 43 | 237,50 | |
| 43 | 237,50 | |||
| 43 | 237,50 | |||
| 11/03/2025 | 19:56:53,877 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 11/03/2025 | 19:56:48,274 | 400 | 237,00 | |
| 400 | 237,00 | |||
| 400 | 237,00 | |||
| 11/03/2025 | 19:56:35,237 | 45 | 237,70 | |
| 45 | 237,70 | |||
| 45 | 237,70 | |||
| 11/03/2025 | 19:56:25,257 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 11/03/2025 | 19:55:34,018 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 11/03/2025 | 19:55:18,307 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 11/03/2025 | 19:54:50,964 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 11/03/2025 | 19:54:48,457 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 11/03/2025 | 19:54:21,577 | 190 | 238,30 | |
| 6 | 238,30 | |||
| 190 | 238,30 | |||
| 184 | 238,30 | |||
| 11/03/2025 | 19:53:54,702 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 11/03/2025 | 19:53:37,931 | 12 | 238,70 | |
| 12 | 238,70 | |||
| 12 | 238,70 | |||
| 11/03/2025 | 19:53:34,762 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 11/03/2025 | 19:52:44,647 | 84 | 238,80 | |
| 75 | 238,80 | |||
| 84 | 238,80 | |||
| 9 | 238,80 | |||
| 11/03/2025 | 19:52:12,543 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 11/03/2025 | 19:52:07,975 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 11/03/2025 | 19:51:57,844 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 11/03/2025 | 19:51:36,347 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 11/03/2025 | 19:51:17,970 | 4 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 11/03/2025 | 19:51:06,762 | 29 | 237,70 | |
| 29 | 237,70 | |||
| 29 | 237,70 | |||
| 11/03/2025 | 19:49:47,797 | 27 | 236,20 | |
| 27 | 236,20 | |||
| 27 | 236,20 | |||
| 11/03/2025 | 19:48:28,960 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 11/03/2025 | 19:47:03,476 | 22 | 235,40 | |
| 22 | 235,40 | |||
| 22 | 235,40 | |||
| 11/03/2025 | 19:46:08,895 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 3 | 235,00 | |||
| 7 | 235,00 | |||
| 11/03/2025 | 19:45:30,358 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 11/03/2025 | 19:45:00,766 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 11/03/2025 | 19:44:52,655 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 11/03/2025 | 19:43:31,286 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 10 | 234,90 | |||
| 78 | 234,90 | |||
| 12 | 234,90 | |||
| 11/03/2025 | 19:43:26,400 | 7 | 234,00 | |
| 7 | 234,00 | |||
| 7 | 234,00 | |||
| 11/03/2025 | 19:42:39,033 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 11/03/2025 | 19:41:53,163 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 11/03/2025 | 19:41:45,004 | 23 | 233,40 | |
| 23 | 233,40 | |||
| 23 | 233,40 | |||
| 11/03/2025 | 19:41:18,921 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 11/03/2025 | 19:39:01,435 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 11/03/2025 | 19:37:24,691 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 11/03/2025 | 19:35:48,405 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 11/03/2025 | 19:35:04,013 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 11/03/2025 | 19:34:43,809 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 11/03/2025 | 19:33:31,726 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 11/03/2025 | 19:33:23,281 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 11/03/2025 | 19:32:59,904 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 11/03/2025 | 19:32:37,674 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 11/03/2025 | 19:31:40,121 | 45 | 233,00 | |
| 45 | 233,00 | |||
| 45 | 233,00 | |||
| 11/03/2025 | 19:29:51,671 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 11/03/2025 | 19:29:41,929 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 11/03/2025 | 19:29:22,320 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 11/03/2025 | 19:29:01,281 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 11/03/2025 | 19:28:57,501 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 11/03/2025 | 19:27:04,156 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 11/03/2025 | 19:26:28,697 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 11/03/2025 | 19:26:25,032 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 11/03/2025 | 19:25:10,410 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 11/03/2025 | 19:24:30,177 | 30 | 234,10 | |
| 30 | 234,10 | |||
| 30 | 234,10 | |||
| 11/03/2025 | 19:24:11,464 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 11/03/2025 | 19:24:00,730 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 11/03/2025 | 19:23:58,918 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 11/03/2025 | 19:23:49,390 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 11/03/2025 | 19:23:47,256 | 65 | 234,50 | |
| 65 | 234,50 | |||
| 65 | 234,50 | |||
| 11/03/2025 | 19:23:31,378 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 11/03/2025 | 19:23:00,079 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 11/03/2025 | 19:22:53,193 | 166 | 234,50 | |
| 166 | 234,50 | |||
| 166 | 234,50 | |||
| 11/03/2025 | 19:22:43,585 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 11/03/2025 | 19:22:37,438 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 11/03/2025 | 19:22:17,144 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 11/03/2025 | 19:22:12,776 | 21 | 234,20 | |
| 21 | 234,20 | |||
| 21 | 234,20 | |||
| 11/03/2025 | 19:21:55,850 | 102 | 234,00 | |
| 2 | 234,00 | |||
| 102 | 234,00 | |||
| 100 | 234,00 | |||
| 11/03/2025 | 19:21:18,722 | 24 | 233,00 | |
| 24 | 233,00 | |||
| 19 | 233,00 | |||
| 5 | 233,00 | |||
| 11/03/2025 | 19:21:18,023 | 400 | 233,00 | |
| 400 | 233,00 | |||
| 400 | 233,00 | |||
| 11/03/2025 | 19:21:17,463 | 400 | 233,00 | |
| 400 | 233,00 | |||
| 400 | 233,00 | |||
| 11/03/2025 | 19:21:16,833 | 400 | 233,00 | |
| 400 | 233,00 | |||
| 400 | 233,00 | |||
| 11/03/2025 | 19:21:03,598 | 400 | 233,00 | |
| 370 | 233,00 | |||
| 400 | 233,00 | |||
| 30 | 233,00 | |||
| 11/03/2025 | 19:21:02,544 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 11/03/2025 | 19:21:02,228 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 11/03/2025 | 19:20:33,105 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 11/03/2025 | 19:20:27,524 | 15 | 232,60 | |
| 11 | 232,60 | |||
| 4 | 232,60 | |||
| 15 | 232,60 | |||
| 11/03/2025 | 19:20:00,469 | 300 | 232,30 | |
| 300 | 232,30 | |||
| 300 | 232,30 | |||
| 11/03/2025 | 19:19:41,241 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 11/03/2025 | 19:19:33,464 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 11/03/2025 | 19:19:31,424 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 11/03/2025 | 19:19:08,575 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 11/03/2025 | 19:18:30,668 | 400 | 231,00 | |
| 400 | 231,00 | |||
| 400 | 231,00 | |||
| 11/03/2025 | 19:18:30,082 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 11/03/2025 | 19:18:13,140 | 400 | 230,90 | |
| 400 | 230,90 | |||
| 400 | 230,90 | |||
| 11/03/2025 | 19:17:44,919 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 11/03/2025 | 19:16:22,530 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 11/03/2025 | 19:16:22,497 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 11/03/2025 | 19:16:00,709 | 400 | 231,70 | |
| 400 | 231,70 | |||
| 400 | 231,70 | |||
| 11/03/2025 | 19:15:00,756 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 11/03/2025 | 19:14:57,218 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 11/03/2025 | 19:14:35,421 | 16 | 232,80 | |
| 16 | 232,80 | |||
| 16 | 232,80 | |||
| 11/03/2025 | 19:14:31,362 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 11/03/2025 | 19:14:13,863 | 25 | 232,90 | |
| 25 | 232,90 | |||
| 25 | 232,90 | |||
| 11/03/2025 | 19:14:07,805 | 43 | 232,90 | |
| 43 | 232,90 | |||
| 43 | 232,90 | |||
| 11/03/2025 | 19:13:42,814 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 11/03/2025 | 19:13:25,750 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 11/03/2025 | 19:12:56,690 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 11/03/2025 | 19:11:41,210 | 200 | 232,50 | |
| 200 | 232,50 | |||
| 200 | 232,50 | |||
| 11/03/2025 | 19:11:31,508 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 11/03/2025 | 19:11:25,278 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 11/03/2025 | 19:11:19,036 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 11/03/2025 | 19:11:00,816 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 11/03/2025 | 19:11:00,272 | 27 | 232,10 | |
| 27 | 232,10 | |||
| 27 | 232,10 | |||
| 11/03/2025 | 19:10:51,651 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 11/03/2025 | 19:10:30,912 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 11/03/2025 | 19:10:29,377 | 6 | 232,80 | |
| 5 | 232,80 | |||
| 6 | 232,80 | |||
| 1 | 232,80 | |||
| 11/03/2025 | 19:10:09,471 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 11/03/2025 | 19:09:59,107 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 11/03/2025 | 19:09:00,807 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 11/03/2025 | 19:08:46,915 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 11/03/2025 | 19:08:33,658 | 22 | 232,00 | |
| 22 | 232,00 | |||
| 2 | 232,00 | |||
| 20 | 232,00 | |||
| 11/03/2025 | 19:08:32,930 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 11/03/2025 | 19:08:23,402 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 11/03/2025 | 19:07:47,069 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 11/03/2025 | 19:07:17,596 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 11/03/2025 | 19:07:10,593 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 11/03/2025 | 19:06:42,576 | 234 | 230,20 | |
| 234 | 230,20 | |||
| 234 | 230,20 | |||
| 11/03/2025 | 19:06:37,542 | 400 | 230,20 | |
| 400 | 230,20 | |||
| 400 | 230,20 | |||
| 11/03/2025 | 19:06:01,853 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 11/03/2025 | 19:05:42,769 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 11/03/2025 | 19:03:02,610 | 84 | 230,20 | |
| 3 | 230,20 | |||
| 25 | 230,20 | |||
| 84 | 230,20 | |||
| 6 | 230,20 | |||
| 50 | 230,20 | |||
| 11/03/2025 | 19:02:59,908 | 395 | 229,90 | |
| 395 | 229,90 | |||
| 395 | 229,90 | |||
| 11/03/2025 | 19:01:35,343 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 11/03/2025 | 19:00:28,174 | 134 | 227,10 | |
| 134 | 227,10 | |||
| 134 | 227,10 | |||
| 11/03/2025 | 19:00:27,475 | 209 | 227,00 | |
| 209 | 227,00 | |||
| 209 | 227,00 | |||
| 11/03/2025 | 19:00:15,809 | 300 | 227,00 | |
| 300 | 227,00 | |||
| 300 | 227,00 | |||
| 11/03/2025 | 18:59:52,391 | 55 | 226,00 | |
| 55 | 226,00 | |||
| 55 | 226,00 | |||
| 11/03/2025 | 18:57:33,803 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 11/03/2025 | 18:54:19,679 | 170 | 226,40 | |
| 170 | 226,40 | |||
| 170 | 226,40 | |||
| 11/03/2025 | 18:51:01,754 | 170 | 227,60 | |
| 170 | 227,60 | |||
| 170 | 227,60 | |||
| 11/03/2025 | 18:49:59,321 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 11/03/2025 | 18:48:36,341 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 11/03/2025 | 18:45:33,604 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 11/03/2025 | 18:43:55,650 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 11/03/2025 | 18:43:14,293 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 11/03/2025 | 18:42:26,190 | 6 | 223,00 | |
| 6 | 223,00 | |||
| 6 | 223,00 | |||
| 11/03/2025 | 18:40:07,396 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 11/03/2025 | 18:39:46,879 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 11/03/2025 | 18:39:06,677 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 11/03/2025 | 18:39:03,191 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 11/03/2025 | 18:37:16,782 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 11/03/2025 | 18:36:51,933 | 300 | 220,90 | |
| 300 | 220,90 | |||
| 300 | 220,90 | |||
| 11/03/2025 | 18:36:11,285 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 11/03/2025 | 18:34:56,925 | 22 | 221,40 | |
| 22 | 221,40 | |||
| 22 | 221,40 | |||
| 11/03/2025 | 18:33:04,763 | 28 | 221,60 | |
| 28 | 221,60 | |||
| 28 | 221,60 | |||
| 11/03/2025 | 18:32:24,405 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 11/03/2025 | 18:31:10,980 | 150 | 221,40 | |
| 144 | 221,40 | |||
| 6 | 221,40 | |||
| 150 | 221,40 | |||
| 11/03/2025 | 18:27:59,781 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 11/03/2025 | 18:26:59,853 | 50 | 221,30 | |
| 10 | 221,30 | |||
| 40 | 221,30 | |||
| 50 | 221,30 | |||
| 11/03/2025 | 18:26:55,840 | 538 | 222,00 | |
| 27 | 222,00 | |||
| 2 | 222,00 | |||
| 509 | 222,00 | |||
| 538 | 222,00 | |||
| 11/03/2025 | 18:25:00,988 | 17 | 222,60 | |
| 17 | 222,60 | |||
| 17 | 222,60 | |||
| 11/03/2025 | 18:24:13,191 | 55 | 222,80 | |
| 55 | 222,80 | |||
| 55 | 222,80 | |||
| 11/03/2025 | 18:21:29,874 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 11/03/2025 | 18:21:17,315 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 11/03/2025 | 18:17:22,011 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 11/03/2025 | 18:12:57,204 | 4 | 222,70 | |
| 4 | 222,70 | |||
| 4 | 222,70 | |||
| 11/03/2025 | 18:12:54,359 | 14 | 223,60 | |
| 14 | 223,60 | |||
| 14 | 223,60 | |||
| 11/03/2025 | 18:12:53,492 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 11/03/2025 | 18:12:34,711 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 11/03/2025 | 18:12:33,360 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 11/03/2025 | 18:11:35,265 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 11/03/2025 | 18:11:16,333 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 11/03/2025 | 18:09:59,318 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 11/03/2025 | 18:09:56,829 | 23 | 224,00 | |
| 23 | 224,00 | |||
| 23 | 224,00 | |||
| 11/03/2025 | 18:06:37,931 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 11/03/2025 | 18:05:50,042 | 6 | 224,40 | |
| 6 | 224,40 | |||
| 6 | 224,40 | |||
| 11/03/2025 | 18:04:14,288 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 11/03/2025 | 18:04:01,750 | 90 | 224,00 | |
| 90 | 224,00 | |||
| 90 | 224,00 | |||
| 11/03/2025 | 18:02:30,810 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 11/03/2025 | 17:59:31,354 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 11/03/2025 | 17:59:15,959 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 11/03/2025 | 17:58:42,334 | 6 | 224,30 | |
| 6 | 224,30 | |||
| 6 | 224,30 | |||
| 11/03/2025 | 17:58:22,859 | 22 | 225,10 | |
| 22 | 225,10 | |||
| 22 | 225,10 | |||
| 11/03/2025 | 17:58:21,591 | 22 | 225,30 | |
| 22 | 225,30 | |||
| 22 | 225,30 | |||
| 11/03/2025 | 17:58:03,402 | 80 | 224,30 | |
| 50 | 224,30 | |||
| 30 | 224,30 | |||
| 80 | 224,30 | |||
| 11/03/2025 | 17:57:38,931 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 11/03/2025 | 17:57:08,393 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 11/03/2025 | 17:55:51,453 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 11/03/2025 | 17:53:41,057 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 11/03/2025 | 17:53:40,991 | 44 | 226,00 | |
| 44 | 226,00 | |||
| 44 | 226,00 | |||
| 11/03/2025 | 17:51:02,841 | 35 | 227,00 | |
| 10 | 227,00 | |||
| 25 | 227,00 | |||
| 35 | 227,00 | |||
| 11/03/2025 | 17:49:28,981 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 11/03/2025 | 17:48:26,993 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 11/03/2025 | 17:46:12,521 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 11/03/2025 | 17:45:36,289 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 11/03/2025 | 17:42:51,266 | 29 | 226,80 | |
| 29 | 226,80 | |||
| 29 | 226,80 | |||
| 11/03/2025 | 17:42:35,730 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 11/03/2025 | 17:40:43,046 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 11/03/2025 | 17:40:42,274 | 27 | 227,00 | |
| 27 | 227,00 | |||
| 27 | 227,00 | |||
| 11/03/2025 | 17:40:39,097 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 | |||
| 11/03/2025 | 17:40:18,309 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 11/03/2025 | 17:40:17,813 | 16 | 227,60 | |
| 16 | 227,60 | |||
| 16 | 227,60 | |||
| 11/03/2025 | 17:39:07,158 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 11/03/2025 | 17:39:04,273 | 9 | 227,40 | |
| 9 | 227,40 | |||
| 9 | 227,40 | |||
| 11/03/2025 | 17:38:09,591 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 11/03/2025 | 17:37:37,505 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 11/03/2025 | 17:36:09,364 | 12 | 228,50 | |
| 10 | 228,50 | |||
| 12 | 228,50 | |||
| 2 | 228,50 | |||
| 11/03/2025 | 17:34:30,098 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 11/03/2025 | 17:34:29,979 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 11/03/2025 | 17:33:51,915 | 80 | 228,00 | |
| 80 | 228,00 | |||
| 80 | 228,00 | |||
| 11/03/2025 | 17:33:29,950 | 13 | 227,20 | |
| 13 | 227,20 | |||
| 13 | 227,20 | |||
| 11/03/2025 | 17:31:29,641 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 11/03/2025 | 17:30:43,332 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 11/03/2025 | 17:30:05,171 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 11/03/2025 | 17:29:39,880 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 11/03/2025 | 17:29:29,488 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 11/03/2025 | 17:29:23,385 | 4 | 225,70 | |
| 4 | 225,70 | |||
| 4 | 225,70 | |||
| 11/03/2025 | 17:29:12,831 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 11/03/2025 | 17:28:59,255 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 11/03/2025 | 17:28:01,944 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 11/03/2025 | 17:27:49,550 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 11/03/2025 | 17:26:18,873 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 11/03/2025 | 17:25:53,347 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 11/03/2025 | 17:24:58,835 | 30 | 225,10 | |
| 30 | 225,10 | |||
| 30 | 225,10 | |||
| 11/03/2025 | 17:24:36,322 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 11/03/2025 | 17:24:05,945 | 203 | 225,00 | |
| 203 | 225,00 | |||
| 203 | 225,00 | |||
| 11/03/2025 | 17:22:44,400 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 11/03/2025 | 17:21:54,328 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 11/03/2025 | 17:21:00,197 | 64 | 223,70 | |
| 64 | 223,70 | |||
| 64 | 223,70 | |||
| 11/03/2025 | 17:14:56,612 | 33 | 222,60 | |
| 33 | 222,60 | |||
| 33 | 222,60 | |||
| 11/03/2025 | 17:14:35,893 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 11/03/2025 | 17:14:28,291 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 11/03/2025 | 17:13:41,366 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 11/03/2025 | 17:11:56,196 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 11/03/2025 | 17:11:29,870 | 108 | 223,20 | |
| 108 | 223,20 | |||
| 108 | 223,20 | |||
| 11/03/2025 | 17:11:08,879 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 11/03/2025 | 17:09:50,059 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 11/03/2025 | 17:09:24,583 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 11/03/2025 | 17:08:54,822 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 11/03/2025 | 17:08:06,320 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 11/03/2025 | 17:07:52,842 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 11/03/2025 | 17:06:12,261 | 60 | 224,90 | |
| 60 | 224,90 | |||
| 60 | 224,90 | |||
| 11/03/2025 | 17:05:47,878 | 300 | 224,90 | |
| 300 | 224,90 | |||
| 300 | 224,90 | |||
| 11/03/2025 | 17:05:41,572 | 300 | 224,70 | |
| 300 | 224,70 | |||
| 300 | 224,70 | |||
| 11/03/2025 | 17:05:16,437 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 11/03/2025 | 17:04:57,604 | 13 | 226,00 | |
| 13 | 226,00 | |||
| 13 | 226,00 | |||
| 11/03/2025 | 17:04:42,894 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 11/03/2025 | 17:04:09,078 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 11/03/2025 | 17:04:03,111 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 11/03/2025 | 17:02:26,606 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 11/03/2025 | 17:01:21,845 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 11/03/2025 | 17:00:30,780 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 11/03/2025 | 17:00:12,315 | 53 | 225,00 | |
| 25 | 225,00 | |||
| 16 | 225,00 | |||
| 53 | 225,00 | |||
| 5 | 225,00 | |||
| 7 | 225,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 159,50
Vente: 1 162,00
Capitaux: 128 969 TEUR -
Nvidia Corp.
Achat: 101,24 / Vente: 101,30
Capitaux: 88 927 TEUR -
Tesla Inc.
Achat: 212,75 / Vente: 213,05
Capitaux: 65 735 TEUR -
Apple Inc.
Achat: 202,25 / Vente: 202,45
Capitaux: 46 838 TEUR -
Microsoft Corp.
Achat: 350,00 / Vente: 350,30
Capitaux: 42 102 TEUR
Cotation en temps réel
dernière actualisation:
11/03/2025 @ 20:42:59
dernière actualisation:
11/03/2025 @ 20:42:59