Tradegate Exchange

Amazon.com Inc.

1550

1265

188.82

Date	Time	Volume	Order Volume	Price
06/03/2025	15:11:03.066	13		188.82
			13	188.82
			13	188.82
06/03/2025	15:10:01.880	50		189.02
			50	189.02
			50	189.02
06/03/2025	15:09:20.007	50		188.84
			50	188.84
			35	188.84
			15	188.84
06/03/2025	15:08:45.929	40		188.76
			40	188.76
			40	188.76
06/03/2025	15:08:44.657	30		188.76
			30	188.76
			30	188.76
06/03/2025	15:08:39.790	11		188.82
			11	188.82
			11	188.82
06/03/2025	15:08:33.633	2		188.54
			2	188.54
			2	188.54
06/03/2025	15:08:03.882	110		188.48
			110	188.48
			110	188.48
06/03/2025	15:07:56.786	26		188.48
			26	188.48
			26	188.48
06/03/2025	15:07:40.351	2		188.68
			2	188.68
			2	188.68
06/03/2025	15:07:20.383	20		188.76
			20	188.76
			20	188.76
06/03/2025	15:06:57.954	4		188.48
			4	188.48
			4	188.48
06/03/2025	15:06:22.108	15		188.56
			15	188.56
			15	188.56
06/03/2025	15:06:20.436	186		188.56
			186	188.56
			186	188.56
06/03/2025	15:06:18.865	150		188.56
			150	188.56
			150	188.56
06/03/2025	15:06:06.972	40		188.54
			40	188.54
			40	188.54
06/03/2025	15:05:53.467	11		188.42
			11	188.42
			11	188.42
06/03/2025	15:05:48.673	30		188.38
			30	188.38
			30	188.38
06/03/2025	15:05:32.922	12		188.62
			12	188.62
			12	188.62
06/03/2025	15:05:00.628	1		188.52
			1	188.52
			1	188.52
06/03/2025	15:04:45.247	2		188.30
			2	188.30
			2	188.30
06/03/2025	15:04:21.698	50		188.12
			50	188.12
			50	188.12
06/03/2025	15:04:20.258	1		188.28
			1	188.28
			1	188.28
06/03/2025	15:04:20.154	10		188.34
			10	188.34
			10	188.34
06/03/2025	15:04:16.755	5		188.34
			5	188.34
			5	188.34
06/03/2025	15:03:38.381	11		188.44
			11	188.44
			11	188.44
06/03/2025	15:03:10.884	60		188.12
			60	188.12
			60	188.12
06/03/2025	15:02:59.126	5		188.34
			5	188.34
			5	188.34
06/03/2025	15:02:47.258	5		188.32
			5	188.32
			5	188.32
06/03/2025	15:02:40.967	12		188.12
			12	188.12
			12	188.12
06/03/2025	15:02:23.507	100		188.12
			100	188.12
			100	188.12
06/03/2025	15:02:20.848	90		188.12
			90	188.12
			90	188.12
06/03/2025	15:02:15.083	356		188.30
			356	188.30
			356	188.30
06/03/2025	15:02:12.481	500		188.30
			500	188.30
			500	188.30
06/03/2025	15:02:04.361	40		188.12
			20	188.12
			20	188.12
			40	188.12
06/03/2025	15:01:14.262	300		188.18
			300	188.18
			300	188.18
06/03/2025	15:01:12.313	45		188.14
			20	188.14
			25	188.14
			45	188.14
06/03/2025	15:00:59.797	1		188.26
			1	188.26
			1	188.26
06/03/2025	15:00:47.770	30		188.26
			30	188.26
			30	188.26
06/03/2025	15:00:43.349	40		188.26
			40	188.26
			40	188.26
06/03/2025	15:00:43.238	20		188.26
			20	188.26
			5	188.26
			5	188.26
			10	188.26
06/03/2025	14:59:50.338	30		188.42
			30	188.42
			30	188.42
06/03/2025	14:59:40.010	15		188.42
			15	188.42
			15	188.42
06/03/2025	14:59:33.875	19		188.64
			19	188.64
			19	188.64
06/03/2025	14:58:36.643	200		188.46
			200	188.46
			200	188.46
06/03/2025	14:57:51.927	42		188.56
			42	188.56
			42	188.56
06/03/2025	14:57:38.274	10		188.56
			10	188.56
			10	188.56
06/03/2025	14:57:14.366	42		188.42
			5	188.42
			37	188.42
			42	188.42
06/03/2025	14:56:47.127	10		188.66
			10	188.66
			10	188.66
06/03/2025	14:56:36.261	27		188.46
			27	188.46
			10	188.46
			17	188.46
06/03/2025	14:56:28.877	10		188.64
			10	188.64
			10	188.64
06/03/2025	14:56:00.217	15		188.56
			15	188.56
			15	188.56
06/03/2025	14:55:32.497	16		188.42
			16	188.42
			16	188.42
06/03/2025	14:54:23.757	21		188.40
			21	188.40
			21	188.40
06/03/2025	14:54:20.870	19		188.48
			19	188.48
			19	188.48
06/03/2025	14:53:59.851	2		188.48
			2	188.48
			2	188.48
06/03/2025	14:53:22.212	20		188.48
			20	188.48
			20	188.48
06/03/2025	14:52:59.477	200		188.32
			200	188.32
			200	188.32
06/03/2025	14:52:47.904	3		188.34
			3	188.34
			3	188.34
06/03/2025	14:52:34.462	30		188.44
			30	188.44
			30	188.44
06/03/2025	14:52:31.105	250		188.44
			5	188.44
			245	188.44
			250	188.44
06/03/2025	14:52:25.574	300		188.42
			300	188.42
			300	188.42
06/03/2025	14:52:23.397	250		188.42
			250	188.42
			250	188.42
06/03/2025	14:52:23.034	65		188.52
			65	188.52
			65	188.52
06/03/2025	14:52:16.511	5		188.58
			5	188.58
			5	188.58
06/03/2025	14:52:04.816	16		188.44
			16	188.44
			16	188.44
06/03/2025	14:51:39.393	6		188.44
			6	188.44
			6	188.44
06/03/2025	14:51:33.419	8		188.44
			8	188.44
			8	188.44
06/03/2025	14:51:03.016	10		188.42
			10	188.42
			10	188.42
06/03/2025	14:50:57.789	100		188.40
			100	188.40
			100	188.40
06/03/2025	14:50:21.895	3		188.54
			3	188.54
			3	188.54
06/03/2025	14:50:14.123	10		188.56
			10	188.56
			10	188.56
06/03/2025	14:50:01.165	1		188.38
			1	188.38
			1	188.38
06/03/2025	14:49:40.898	22		188.38
			5	188.38
			7	188.38
			10	188.38
			22	188.38
06/03/2025	14:49:40.724	100		188.36
			5	188.36
			3	188.36
			60	188.36
			15	188.36
			100	188.36
			17	188.36
06/03/2025	14:49:26.410	115		188.60
			5	188.60
			115	188.60
			100	188.60
			10	188.60
06/03/2025	14:48:55.685	15		188.64
			15	188.64
			15	188.64
06/03/2025	14:48:15.705	11		188.62
			11	188.62
			11	188.62
06/03/2025	14:48:07.410	1		188.72
			1	188.72
			1	188.72
06/03/2025	14:47:43.536	3		188.62
			3	188.62
			3	188.62
06/03/2025	14:47:35.316	14		188.78
			14	188.78
			14	188.78
06/03/2025	14:47:32.240	8		188.70
			8	188.70
			8	188.70
06/03/2025	14:47:31.893	7		188.74
			7	188.74
			7	188.74
06/03/2025	14:47:27.117	50		188.78
			50	188.78
			50	188.78
06/03/2025	14:47:27.040	3		188.80
			3	188.80
			3	188.80
06/03/2025	14:47:25.618	52		188.94
			52	188.94
			52	188.94
06/03/2025	14:47:06.492	10		189.12
			10	189.12
			10	189.12
06/03/2025	14:46:55.157	15		188.84
			15	188.84
			15	188.84
06/03/2025	14:46:21.177	5		189.04
			5	189.04
			5	189.04
06/03/2025	14:45:51.432	20		188.90
			20	188.90
			20	188.90
06/03/2025	14:45:46.113	50		188.90
			10	188.90
			40	188.90
			50	188.90
06/03/2025	14:45:20.545	60		188.96
			60	188.96
			60	188.96
06/03/2025	14:45:11.063	3		188.94
			3	188.94
			3	188.94
06/03/2025	14:45:02.411	200		189.02
			200	189.02
			200	189.02
06/03/2025	14:44:57.567	2		188.98
			2	188.98
			2	188.98
06/03/2025	14:44:51.041	1		188.98
			1	188.98
			1	188.98
06/03/2025	14:44:43.924	14		189.00
			14	189.00
			14	189.00
06/03/2025	14:43:34.771	42		189.00
			42	189.00
			42	189.00
06/03/2025	14:43:09.711	30		189.02
			30	189.02
			30	189.02
06/03/2025	14:42:49.995	8		189.34
			8	189.34
			8	189.34
06/03/2025	14:42:32.795	95		189.18
			95	189.18
			95	189.18
06/03/2025	14:42:16.921	25		189.40
			25	189.40
			25	189.40
06/03/2025	14:42:16.649	70		189.02
			70	189.02
			70	189.02
06/03/2025	14:42:16.491	505		189.02
			500	189.02
			505	189.02
			5	189.02
06/03/2025	14:42:04.456	500		189.16
			500	189.16
			500	189.16
06/03/2025	14:41:20.573	50		189.12
			50	189.12
			50	189.12
06/03/2025	14:41:18.796	10		189.12
			10	189.12
			10	189.12
06/03/2025	14:41:17.375	10		189.12
			10	189.12
			10	189.12
06/03/2025	14:40:28.145	5		189.18
			5	189.18
			5	189.18
06/03/2025	14:39:53.539	10		189.46
			10	189.46
			10	189.46
06/03/2025	14:39:30.512	3		189.50
			3	189.50
			3	189.50
06/03/2025	14:39:28.856	5		189.46
			5	189.46
			5	189.46
06/03/2025	14:38:41.989	10		189.28
			10	189.28
			10	189.28
06/03/2025	14:38:27.186	2		189.28
			2	189.28
			2	189.28
06/03/2025	14:38:16.642	9		189.54
			9	189.54
			9	189.54
06/03/2025	14:37:51.059	15		189.38
			15	189.38
			15	189.38
06/03/2025	14:37:08.194	1		189.54
			1	189.54
			1	189.54
06/03/2025	14:37:03.943	20		189.40
			20	189.40
			20	189.40
06/03/2025	14:36:59.916	140		189.40
			140	189.40
			140	189.40
06/03/2025	14:35:12.509	20		189.40
			20	189.40
			20	189.40
06/03/2025	14:34:09.483	5		189.62
			5	189.62
			5	189.62
06/03/2025	14:34:06.003	15		189.62
			15	189.62
			15	189.62
06/03/2025	14:33:52.573	25		189.64
			25	189.64
			25	189.64
06/03/2025	14:33:37.585	10		189.52
			10	189.52
			10	189.52
06/03/2025	14:33:37.037	4		189.52
			4	189.52
			4	189.52
06/03/2025	14:33:12.777	1		189.68
			1	189.68
			1	189.68
06/03/2025	14:33:11.910	2		189.68
			2	189.68
			2	189.68
06/03/2025	14:33:06.322	1		189.68
			1	189.68
			1	189.68
06/03/2025	14:32:49.665	10		189.68
			10	189.68
			10	189.68
06/03/2025	14:32:16.704	25		189.56
			25	189.56
			25	189.56
06/03/2025	14:32:02.068	3		189.68
			3	189.68
			3	189.68
06/03/2025	14:30:07.809	300		189.48
			300	189.48
			300	189.48
06/03/2025	14:29:07.546	67		189.30
			67	189.30
			67	189.30
06/03/2025	14:29:01.578	14		189.30
			14	189.30
			14	189.30
06/03/2025	14:28:53.306	1		189.48
			1	189.48
			1	189.48
06/03/2025	14:28:15.654	100		189.24
			100	189.24
			100	189.24
06/03/2025	14:28:06.616	100		189.24
			100	189.24
			100	189.24
06/03/2025	14:26:34.779	1		189.46
			1	189.46
			1	189.46
06/03/2025	14:26:28.808	13		189.24
			13	189.24
			13	189.24
06/03/2025	14:26:26.143	20		189.32
			20	189.32
			20	189.32
06/03/2025	14:26:25.316	20		189.28
			20	189.28
			20	189.28
06/03/2025	14:25:53.772	140		189.26
			140	189.26
			140	189.26
06/03/2025	14:25:31.964	50		189.20
			50	189.20
			50	189.20
06/03/2025	14:25:23.891	353		189.16
			152	189.16
			201	189.16
			353	189.16
06/03/2025	14:25:08.005	500		189.16
			500	189.16
			500	189.16
06/03/2025	14:24:59.339	1		189.36
			1	189.36
			1	189.36
06/03/2025	14:24:47.360	1		189.40
			1	189.40
			1	189.40
06/03/2025	14:24:34.736	2		189.42
			2	189.42
			2	189.42
06/03/2025	14:24:27.861	30		189.16
			30	189.16
			30	189.16
06/03/2025	14:24:25.501	300		189.06
			300	189.06
			300	189.06
06/03/2025	14:24:02.090	35		189.20
			35	189.20
			35	189.20
06/03/2025	14:23:35.887	30		189.14
			30	189.14
			30	189.14
06/03/2025	14:22:33.751	7		189.18
			7	189.18
			7	189.18
06/03/2025	14:22:15.625	35		189.04
			35	189.04
			25	189.04
			10	189.04
06/03/2025	14:22:07.676	100		188.94
			100	188.94
			100	188.94
06/03/2025	14:21:59.674	4		189.04
			4	189.04
			4	189.04
06/03/2025	14:21:31.298	14		188.88
			14	188.88
			14	188.88
06/03/2025	14:21:17.418	25		188.94
			25	188.94
			25	188.94
06/03/2025	14:21:08.334	35		188.96
			35	188.96
			35	188.96
06/03/2025	14:21:03.910	160		188.92
			160	188.92
			160	188.92
06/03/2025	14:20:58.132	6		188.90
			6	188.90
			6	188.90
06/03/2025	14:19:56.753	50		188.90
			50	188.90
			50	188.90
06/03/2025	14:19:53.143	10		188.90
			10	188.90
			10	188.90
06/03/2025	14:18:41.599	5		188.94
			5	188.94
			5	188.94
06/03/2025	14:18:37.609	25		188.94
			25	188.94
			25	188.94
06/03/2025	14:18:15.501	26		189.14
			26	189.14
			26	189.14
06/03/2025	14:17:58.559	26		189.12
			26	189.12
			26	189.12
06/03/2025	14:17:54.327	3		189.14
			3	189.14
			3	189.14
06/03/2025	14:17:51.447	25		188.82
			25	188.82
			25	188.82
06/03/2025	14:17:24.579	20		188.78
			20	188.78
			20	188.78
06/03/2025	14:17:15.676	45		188.74
			45	188.74
			45	188.74
06/03/2025	14:16:59.744	11		188.90
			11	188.90
			11	188.90
06/03/2025	14:16:45.986	149		188.80
			149	188.80
			139	188.80
			2	188.80
			8	188.80
06/03/2025	14:16:34.036	3		188.94
			3	188.94
			3	188.94
06/03/2025	14:16:27.603	30		188.98
			30	188.98
			30	188.98
06/03/2025	14:16:27.322	478		189.00
			50	189.00
			16	189.00
			5	189.00
			140	189.00
			478	189.00
			4	189.00
			15	189.00
			15	189.00
			1	189.00
			25	189.00
			5	189.00
			33	189.00
			5	189.00
			16	189.00
			18	189.00
			5	189.00
			5	189.00
			24	189.00
			50	189.00
			16	189.00
			27	189.00
			3	189.00
06/03/2025	14:16:20.410	55		189.02
			6	189.02
			30	189.02
			49	189.02
			25	189.02
06/03/2025	14:16:20.298	7		189.20
			3	189.20
			7	189.20
			2	189.20
			2	189.20
06/03/2025	14:16:04.075	13		189.40
			13	189.40
			13	189.40
06/03/2025	14:15:49.315	353		189.30
			353	189.30
			1	189.30
			352	189.30
06/03/2025	14:15:33.290	500		189.30
			500	189.30
			500	189.30
06/03/2025	14:15:16.189	100		189.54
			100	189.54
			100	189.54
06/03/2025	14:15:09.838	125		189.46
			125	189.46
			125	189.46
06/03/2025	14:15:09.019	3		189.74
			3	189.74
			3	189.74
06/03/2025	14:13:56.700	6		189.70
			6	189.70
			6	189.70
06/03/2025	14:12:27.534	29		189.60
			29	189.60
			29	189.60
06/03/2025	14:12:07.318	26		189.58
			26	189.58
			24	189.58
			2	189.58
06/03/2025	14:12:02.783	2		189.40
			2	189.40
			2	189.40
06/03/2025	14:12:00.170	50		189.50
			50	189.50
			50	189.50
06/03/2025	14:11:49.310	281		189.50
			10	189.50
			56	189.50
			281	189.50
			2	189.50
			6	189.50
			7	189.50
			200	189.50
06/03/2025	14:11:19.696	16		189.52
			16	189.52
			16	189.52
06/03/2025	14:11:06.476	150		189.52
			150	189.52
			150	189.52
06/03/2025	14:10:47.346	127		189.52
			127	189.52
			127	189.52
06/03/2025	14:10:19.387	75		189.56
			75	189.56
			75	189.56
06/03/2025	14:10:17.082	1		189.70
			1	189.70
			1	189.70
06/03/2025	14:10:05.087	13		189.56
			13	189.56
			13	189.56
06/03/2025	14:10:00.393	10		189.54
			10	189.54
			10	189.54
06/03/2025	14:09:51.957	50		189.54
			50	189.54
			50	189.54
06/03/2025	14:09:16.685	24		189.52
			24	189.52
			24	189.52
06/03/2025	14:08:57.497	20		189.52
			20	189.52
			20	189.52
06/03/2025	14:07:58.355	5		189.70
			5	189.70
			5	189.70
06/03/2025	14:07:36.788	11		189.52
			11	189.52
			11	189.52
06/03/2025	14:07:09.490	120		189.54
			120	189.54
			120	189.54
06/03/2025	14:06:53.627	28		189.52
			28	189.52
			28	189.52
06/03/2025	14:05:27.642	5		189.70
			5	189.70
			5	189.70
06/03/2025	14:04:55.750	14		189.72
			14	189.72
			14	189.72
06/03/2025	14:03:33.337	100		189.68
			100	189.68
			100	189.68
06/03/2025	14:03:17.000	60		189.64
			60	189.64
			57	189.64
			3	189.64
06/03/2025	14:02:37.223	20		189.78
			20	189.78
			20	189.78
06/03/2025	14:02:08.209	5		189.92
			5	189.92
			5	189.92
06/03/2025	14:01:08.399	40		189.72
			40	189.72
			40	189.72
06/03/2025	14:00:54.023	250		189.72
			250	189.72
			250	189.72
06/03/2025	14:00:14.601	500		189.70
			500	189.70
			500	189.70
06/03/2025	14:00:09.454	3		189.56
			3	189.56
			3	189.56
06/03/2025	13:59:53.631	23		189.62
			23	189.62
			23	189.62
06/03/2025	13:59:43.459	15		189.60
			15	189.60
			15	189.60
06/03/2025	13:58:55.991	13		189.70
			13	189.70
			13	189.70
06/03/2025	13:58:49.602	17		189.88
			17	189.88
			17	189.88
06/03/2025	13:58:47.338	225		189.72
			225	189.72
			225	189.72
06/03/2025	13:58:32.588	2		189.72
			2	189.72
			2	189.72
06/03/2025	13:58:11.077	46		189.72
			46	189.72
			46	189.72
06/03/2025	13:58:03.021	45		189.72
			14	189.72
			31	189.72
			45	189.72
06/03/2025	13:57:14.475	5		189.90
			5	189.90
			5	189.90
06/03/2025	13:56:31.588	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:56:14.259	5		190.10
			5	190.10
			5	190.10
06/03/2025	13:56:06.525	25		190.00
			25	190.00
			25	190.00
06/03/2025	13:55:46.724	10		190.12
			10	190.12
			10	190.12
06/03/2025	13:55:26.809	5		190.18
			5	190.18
			5	190.18
06/03/2025	13:55:23.810	1		190.18
			1	190.18
			1	190.18
06/03/2025	13:55:07.383	3		189.92
			3	189.92
			3	189.92
06/03/2025	13:55:01.141	1		190.16
			1	190.16
			1	190.16
06/03/2025	13:54:58.700	150		190.16
			150	190.16
			150	190.16
06/03/2025	13:54:57.838	1		190.16
			1	190.16
			1	190.16
06/03/2025	13:53:15.984	5		190.26
			5	190.26
			5	190.26
06/03/2025	13:52:56.759	1		190.26
			1	190.26
			1	190.26
06/03/2025	13:52:18.893	151		189.94
			151	189.94
			151	189.94
06/03/2025	13:52:00.288	205		189.88
			205	189.88
			205	189.88
06/03/2025	13:51:58.745	5		189.84
			5	189.84
			5	189.84
06/03/2025	13:51:46.717	30		189.88
			30	189.88
			30	189.88
06/03/2025	13:51:15.539	8		189.92
			8	189.92
			8	189.92
06/03/2025	13:51:13.857	17		190.14
			17	190.14
			17	190.14
06/03/2025	13:51:01.701	101		189.82
			101	189.82
			101	189.82
06/03/2025	13:50:55.590	500		189.82
			500	189.82
			500	189.82
06/03/2025	13:49:06.520	3		189.88
			3	189.88
			3	189.88
06/03/2025	13:49:00.247	5		190.00
			5	190.00
			5	190.00
06/03/2025	13:48:44.207	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:48:01.530	4		190.00
			4	190.00
			4	190.00
06/03/2025	13:47:50.158	40		190.00
			40	190.00
			40	190.00
06/03/2025	13:46:54.831	1		189.92
			1	189.92
			1	189.92
06/03/2025	13:46:45.592	5		189.82
			5	189.82
			5	189.82
06/03/2025	13:46:34.857	40		189.80
			40	189.80
			40	189.80
06/03/2025	13:46:18.876	2		190.04
			2	190.04
			2	190.04
06/03/2025	13:45:39.341	15		189.86
			15	189.86
			15	189.86
06/03/2025	13:45:17.843	23		189.88
			23	189.88
			23	189.88
06/03/2025	13:45:15.507	24		189.86
			24	189.86
			24	189.86
06/03/2025	13:44:51.004	40		189.86
			40	189.86
			40	189.86
06/03/2025	13:44:41.321	4		190.00
			4	190.00
			4	190.00
06/03/2025	13:44:05.753	13		190.00
			13	190.00
			13	190.00
06/03/2025	13:42:45.909	50		190.00
			50	190.00
			50	190.00
06/03/2025	13:41:11.233	40		189.74
			40	189.74
			40	189.74
06/03/2025	13:39:59.823	500		189.74
			500	189.74
			500	189.74
06/03/2025	13:39:00.518	37		189.76
			37	189.76
			37	189.76
06/03/2025	13:38:20.251	100		189.76
			100	189.76
			100	189.76
06/03/2025	13:38:14.673	80		189.94
			80	189.94
			80	189.94
06/03/2025	13:37:52.292	5		189.80
			5	189.80
			5	189.80
06/03/2025	13:37:49.043	1		189.92
			1	189.92
			1	189.92
06/03/2025	13:37:38.728	1		189.94
			1	189.94
			1	189.94
06/03/2025	13:36:52.301	80		190.04
			80	190.04
			80	190.04
06/03/2025	13:36:19.517	50		190.00
			50	190.00
			50	190.00
06/03/2025	13:36:07.642	40		189.84
			40	189.84
			40	189.84
06/03/2025	13:36:01.727	300		189.90
			300	189.90
			300	189.90
06/03/2025	13:35:06.668	9		189.90
			9	189.90
			9	189.90
06/03/2025	13:35:01.158	80		190.08
			80	190.08
			80	190.08
06/03/2025	13:34:23.483	10		190.06
			10	190.06
			10	190.06
06/03/2025	13:33:26.787	188		190.02
			188	190.02
			188	190.02
06/03/2025	13:33:10.042	20		190.02
			20	190.02
			20	190.02
06/03/2025	13:32:37.064	3		189.86
			3	189.86
			3	189.86
06/03/2025	13:32:25.655	25		189.94
			25	189.94
			25	189.94
06/03/2025	13:32:23.786	1		190.18
			1	190.18
			1	190.18
06/03/2025	13:32:14.126	4		190.18
			4	190.18
			4	190.18
06/03/2025	13:31:59.504	1		190.24
			1	190.24
			1	190.24
06/03/2025	13:31:33.268	11		190.04
			11	190.04
			11	190.04
06/03/2025	13:31:22.169	1		190.14
			1	190.14
			1	190.14
06/03/2025	13:31:19.562	30		190.34
			30	190.34
			30	190.34
06/03/2025	13:31:17.031	1		190.34
			1	190.34
			1	190.34
06/03/2025	13:31:04.038	30		190.12
			30	190.12
			30	190.12
06/03/2025	13:30:38.512	11		190.12
			11	190.12
			11	190.12
06/03/2025	13:29:43.743	38		190.16
			38	190.16
			38	190.16
06/03/2025	13:29:18.318	30		189.88
			10	189.88
			30	189.88
			16	189.88
			4	189.88
06/03/2025	13:29:04.315	20		189.94
			20	189.94
			20	189.94
06/03/2025	13:27:27.665	50		189.80
			50	189.80
			50	189.80
06/03/2025	13:27:17.762	5		189.92
			1	189.92
			4	189.92
			5	189.92
06/03/2025	13:26:52.609	2		189.90
			2	189.90
			2	189.90
06/03/2025	13:26:08.689	33		189.80
			33	189.80
			33	189.80
06/03/2025	13:26:03.053	6		189.76
			6	189.76
			6	189.76
06/03/2025	13:24:56.213	6		189.72
			6	189.72
			6	189.72
06/03/2025	13:24:21.458	4		189.88
			4	189.88
			4	189.88
06/03/2025	13:24:01.635	29		189.74
			29	189.74
			29	189.74
06/03/2025	13:24:00.560	1		189.90
			1	189.90
			1	189.90
06/03/2025	13:23:48.626	25		189.90
			25	189.90
			25	189.90
06/03/2025	13:23:16.828	1		189.96
			1	189.96
			1	189.96
06/03/2025	13:22:11.954	100		190.00
			100	190.00
			100	190.00
06/03/2025	13:21:44.300	10		190.00
			10	190.00
			10	190.00
06/03/2025	13:21:14.031	10		190.04
			10	190.04
			10	190.04
06/03/2025	13:21:07.464	5		190.04
			5	190.04
			5	190.04
06/03/2025	13:21:02.666	12		190.04
			12	190.04
			12	190.04
06/03/2025	13:19:32.974	4		190.22
			4	190.22
			4	190.22
06/03/2025	13:19:12.747	17		190.20
			17	190.20
			17	190.20
06/03/2025	13:19:09.407	5		190.22
			5	190.22
			5	190.22
06/03/2025	13:18:43.913	40		190.02
			40	190.02
			40	190.02
06/03/2025	13:17:57.278	10		190.14
			10	190.14
			10	190.14
06/03/2025	13:17:47.577	6		190.12
			6	190.12
			6	190.12
06/03/2025	13:17:10.495	55		190.02
			55	190.02
			55	190.02
06/03/2025	13:17:05.521	8		190.02
			8	190.02
			8	190.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.575 / Ask: 6.645
Volume: 5 914 236
-19.01%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 15:11:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice