Tradegate Exchange

BYD Co. Ltd.

284

227

48.59

Date	Time	Volume	Order Volume	Price
28/03/2025	09:39:08.645	700		48.59
			700	48.59
			700	48.59
28/03/2025	09:39:05.669	1 500		48.60
			1 500	48.60
			1 500	48.60
28/03/2025	09:39:00.774	1 500		48.61
			1 500	48.61
			1 500	48.61
28/03/2025	09:39:00.385	1 003		48.61
			1 003	48.61
			1 003	48.61
28/03/2025	09:38:41.528	20		48.69
			20	48.69
			20	48.69
28/03/2025	09:36:46.935	217		48.61
			137	48.61
			80	48.61
			217	48.61
28/03/2025	09:36:10.835	142		48.69
			142	48.69
			142	48.69
28/03/2025	09:35:54.999	23		48.69
			23	48.69
			23	48.69
28/03/2025	09:35:23.573	21		48.61
			21	48.61
			21	48.61
28/03/2025	09:35:02.935	10		48.69
			10	48.69
			10	48.69
28/03/2025	09:34:35.627	8		48.69
			8	48.69
			8	48.69
28/03/2025	09:33:06.030	20		48.83
			20	48.83
			20	48.83
28/03/2025	09:33:04.013	7		48.83
			7	48.83
			7	48.83
28/03/2025	09:32:24.342	40		48.61
			40	48.61
			40	48.61
28/03/2025	09:31:14.422	500		48.84
			500	48.84
			500	48.84
28/03/2025	09:30:34.086	10		48.84
			10	48.84
			10	48.84
28/03/2025	09:30:24.352	6		48.84
			6	48.84
			6	48.84
28/03/2025	09:29:58.065	40		48.72
			40	48.72
			40	48.72
28/03/2025	09:28:14.276	10		48.84
			10	48.84
			10	48.84
28/03/2025	09:27:53.438	12		48.84
			12	48.84
			12	48.84
28/03/2025	09:26:08.093	5		48.84
			5	48.84
			5	48.84
28/03/2025	09:26:00.394	1 300		48.80
			1 300	48.80
			500	48.80
			800	48.80
28/03/2025	09:25:55.911	1 300		48.79
			1 300	48.79
			1 300	48.79
28/03/2025	09:25:49.568	150		48.77
			150	48.77
			150	48.77
28/03/2025	09:25:48.294	500		48.75
			500	48.75
			500	48.75
28/03/2025	09:25:44.333	500		48.74
			500	48.74
			500	48.74
28/03/2025	09:25:32.435	500		48.74
			500	48.74
			500	48.74
28/03/2025	09:25:31.233	6		48.74
			6	48.74
			6	48.74
28/03/2025	09:24:51.362	2		48.74
			2	48.74
			2	48.74
28/03/2025	09:24:07.130	500		48.70
			500	48.70
			500	48.70
28/03/2025	09:23:59.004	1 000		48.66
			1 000	48.66
			1 000	48.66
28/03/2025	09:23:56.536	100		48.69
			100	48.69
			100	48.69
28/03/2025	09:23:25.190	50		48.69
			50	48.69
			50	48.69
28/03/2025	09:23:04.761	22		48.69
			22	48.69
			22	48.69
28/03/2025	09:22:45.441	250		48.69
			250	48.69
			250	48.69
28/03/2025	09:22:30.555	22		48.69
			22	48.69
			22	48.69
28/03/2025	09:22:24.992	5		48.69
			5	48.69
			5	48.69
28/03/2025	09:21:53.191	1 300		48.65
			800	48.65
			1 300	48.65
			500	48.65
28/03/2025	09:21:47.317	41		48.64
			41	48.64
			41	48.64
28/03/2025	09:21:31.043	12		48.61
			12	48.61
			12	48.61
28/03/2025	09:21:18.916	700		48.60
			200	48.60
			700	48.60
			500	48.60
28/03/2025	09:21:12.437	150		48.59
			150	48.59
			150	48.59
28/03/2025	09:21:03.827	68		48.46
			68	48.46
			68	48.46
28/03/2025	09:20:59.048	1 300		48.55
			500	48.55
			800	48.55
			1 300	48.55
28/03/2025	09:20:51.165	40		48.46
			40	48.46
			40	48.46
28/03/2025	09:19:46.146	3		48.54
			3	48.54
			3	48.54
28/03/2025	09:19:37.242	220		48.54
			21	48.54
			220	48.54
			199	48.54
28/03/2025	09:18:18.664	103		48.46
			103	48.46
			103	48.46
28/03/2025	09:17:30.602	763		48.54
			200	48.54
			563	48.54
			763	48.54
28/03/2025	09:17:08.142	1 300		48.54
			1 300	48.54
			1 300	48.54
28/03/2025	09:16:39.039	20		48.46
			20	48.46
			20	48.46
28/03/2025	09:15:54.416	30		48.54
			30	48.54
			30	48.54
28/03/2025	09:15:27.414	1		48.54
			1	48.54
			1	48.54
28/03/2025	09:15:16.379	80		48.54
			80	48.54
			80	48.54
28/03/2025	09:14:47.520	12		48.54
			12	48.54
			12	48.54
28/03/2025	09:13:36.087	2		48.54
			2	48.54
			2	48.54
28/03/2025	09:12:43.867	103		48.54
			14	48.54
			89	48.54
			103	48.54
28/03/2025	09:11:49.296	25		48.54
			25	48.54
			25	48.54
28/03/2025	09:10:23.850	330		48.54
			330	48.54
			330	48.54
28/03/2025	09:10:19.356	32		48.54
			32	48.54
			32	48.54
28/03/2025	09:10:11.610	206		48.54
			206	48.54
			206	48.54
28/03/2025	09:09:58.867	159		48.46
			159	48.46
			159	48.46
28/03/2025	09:09:16.093	222		48.54
			222	48.54
			222	48.54
28/03/2025	09:08:11.689	10		48.54
			10	48.54
			10	48.54
28/03/2025	09:07:52.825	10		48.54
			10	48.54
			10	48.54
28/03/2025	09:07:07.183	2		48.54
			2	48.54
			2	48.54
28/03/2025	09:05:47.871	200		48.50
			200	48.50
			200	48.50
28/03/2025	09:05:41.148	63		48.49
			63	48.49
			63	48.49
28/03/2025	09:03:42.313	60		48.49
			60	48.49
			60	48.49
28/03/2025	09:03:17.999	3		48.49
			3	48.49
			3	48.49
28/03/2025	09:02:35.062	20		48.49
			20	48.49
			20	48.49
28/03/2025	09:01:40.797	3		48.49
			3	48.49
			3	48.49
28/03/2025	09:01:01.479	100		48.49
			100	48.49
			100	48.49
28/03/2025	09:00:46.426	2		48.49
			2	48.49
			2	48.49
28/03/2025	09:00:04.837	1 500		48.44
			1 500	48.44
			1 500	48.44
28/03/2025	08:57:44.781	36		48.45
			36	48.45
			36	48.45
28/03/2025	08:56:46.477	83		48.45
			83	48.45
			83	48.45
28/03/2025	08:54:46.967	25		48.43
			25	48.43
			25	48.43
28/03/2025	08:54:33.623	6		48.43
			6	48.43
			6	48.43
28/03/2025	08:54:19.461	21		48.43
			21	48.43
			21	48.43
28/03/2025	08:54:17.583	590		48.43
			590	48.43
			590	48.43
28/03/2025	08:53:26.284	20		48.42
			20	48.42
			20	48.42
28/03/2025	08:53:20.363	1 000		48.40
			1 000	48.40
			1 000	48.40
28/03/2025	08:52:49.590	1 000		48.41
			1 000	48.41
			1 000	48.41
28/03/2025	08:52:49.136	250		48.41
			250	48.41
			250	48.41
28/03/2025	08:52:43.972	18		48.46
			18	48.46
			18	48.46
28/03/2025	08:52:09.574	15		48.46
			15	48.46
			15	48.46
28/03/2025	08:51:56.521	50		48.46
			50	48.46
			50	48.46
28/03/2025	08:49:42.050	3		48.31
			3	48.31
			3	48.31
28/03/2025	08:49:10.559	500		48.37
			500	48.37
			500	48.37
28/03/2025	08:49:04.351	250		48.38
			250	48.38
			250	48.38
28/03/2025	08:49:04.178	500		48.37
			500	48.37
			500	48.37
28/03/2025	08:48:41.165	220		48.37
			220	48.37
			220	48.37
28/03/2025	08:47:39.957	30		48.31
			30	48.31
			30	48.31
28/03/2025	08:45:57.072	100		48.41
			100	48.41
			100	48.41
28/03/2025	08:45:10.892	425		48.31
			425	48.31
			425	48.31
28/03/2025	08:44:15.392	500		48.31
			500	48.31
			500	48.31
28/03/2025	08:43:53.426	10		48.40
			10	48.40
			10	48.40
28/03/2025	08:43:14.336	500		48.28
			100	48.28
			400	48.28
			500	48.28
28/03/2025	08:42:39.500	207		48.36
			207	48.36
			207	48.36
28/03/2025	08:42:25.732	20		48.35
			20	48.35
			20	48.35
28/03/2025	08:40:21.736	200		48.36
			200	48.36
			200	48.36
28/03/2025	08:39:42.434	320		48.25
			320	48.25
			320	48.25
28/03/2025	08:38:44.865	500		48.25
			500	48.25
			500	48.25
28/03/2025	08:38:27.394	500		48.25
			500	48.25
			500	48.25
28/03/2025	08:37:59.176	50		48.25
			50	48.25
			50	48.25
28/03/2025	08:37:51.627	250		48.24
			250	48.24
			250	48.24
28/03/2025	08:37:50.159	200		48.25
			200	48.25
			200	48.25
28/03/2025	08:37:44.816	500		48.26
			500	48.26
			500	48.26
28/03/2025	08:37:35.485	500		48.26
			500	48.26
			500	48.26
28/03/2025	08:37:32.320	500		48.26
			500	48.26
			500	48.26
28/03/2025	08:36:46.690	28		48.23
			23	48.23
			28	48.23
			5	48.23
28/03/2025	08:36:10.112	80		48.29
			80	48.29
			80	48.29
28/03/2025	08:36:08.599	10		48.30
			10	48.30
			10	48.30
28/03/2025	08:35:42.400	10		48.32
			10	48.32
			10	48.32
28/03/2025	08:35:29.279	750		48.21
			750	48.21
			670	48.21
			80	48.21
28/03/2025	08:35:00.753	10		48.32
			10	48.32
			10	48.32
28/03/2025	08:34:29.155	35		48.30
			25	48.30
			35	48.30
			10	48.30
28/03/2025	08:34:02.856	37		48.20
			37	48.20
			37	48.20
28/03/2025	08:32:16.838	27		48.29
			27	48.29
			27	48.29
28/03/2025	08:31:50.417	310		48.29
			310	48.29
			310	48.29
28/03/2025	08:30:51.073	85		48.29
			85	48.29
			85	48.29
28/03/2025	08:30:45.826	10		48.29
			10	48.29
			10	48.29
28/03/2025	08:30:21.386	65		48.17
			65	48.17
			65	48.17
28/03/2025	08:30:07.172	1		48.18
			1	48.18
			1	48.18
28/03/2025	08:29:51.760	6 500		48.20
			6 500	48.20
			6 500	48.20
28/03/2025	08:28:41.916	48		48.11
			48	48.11
			48	48.11
28/03/2025	08:27:35.096	100		48.11
			100	48.11
			100	48.11
28/03/2025	08:27:04.109	1 000		48.19
			902	48.19
			98	48.19
			1 000	48.19
28/03/2025	08:27:02.570	10		48.19
			10	48.19
			10	48.19
28/03/2025	08:24:54.824	101		48.19
			101	48.19
			101	48.19
28/03/2025	08:24:48.099	29		48.10
			29	48.10
			29	48.10
28/03/2025	08:24:29.336	26		48.09
			26	48.09
			26	48.09
28/03/2025	08:23:07.974	10		48.19
			10	48.19
			10	48.19
28/03/2025	08:21:27.884	7		48.11
			7	48.11
			7	48.11
28/03/2025	08:20:48.904	2 500		48.11
			2 500	48.11
			2 500	48.11
28/03/2025	08:20:27.476	400		48.12
			400	48.12
			400	48.12
28/03/2025	08:18:52.674	150		48.06
			150	48.06
			150	48.06
28/03/2025	08:18:52.530	1 330		48.04
			10	48.04
			1 320	48.04
			1 330	48.04
28/03/2025	08:18:42.745	5		48.15
			5	48.15
			5	48.15
28/03/2025	08:18:12.172	488		48.11
			488	48.11
			300	48.11
			188	48.11
28/03/2025	08:18:08.591	500		48.12
			500	48.12
			500	48.12
28/03/2025	08:17:57.881	600		48.12
			600	48.12
			600	48.12
28/03/2025	08:17:38.850	200		48.12
			200	48.12
			200	48.12
28/03/2025	08:17:32.554	23		48.19
			23	48.19
			23	48.19
28/03/2025	08:17:15.372	20		48.15
			20	48.15
			20	48.15
28/03/2025	08:17:09.929	10		48.19
			10	48.19
			10	48.19
28/03/2025	08:16:51.702	10		48.15
			10	48.15
			10	48.15
28/03/2025	08:15:56.636	45		48.19
			45	48.19
			45	48.19
28/03/2025	08:15:45.109	2 500		48.16
			2 500	48.16
			2 500	48.16
28/03/2025	08:15:17.063	400		48.15
			400	48.15
			400	48.15
28/03/2025	08:15:12.041	500		48.16
			500	48.16
			500	48.16
28/03/2025	08:14:56.008	500		48.16
			500	48.16
			500	48.16
28/03/2025	08:14:52.261	80		48.16
			80	48.16
			80	48.16
28/03/2025	08:14:31.127	150		48.19
			150	48.19
			150	48.19
28/03/2025	08:14:24.933	5		48.19
			5	48.19
			5	48.19
28/03/2025	08:13:52.572	60		48.19
			60	48.19
			60	48.19
28/03/2025	08:13:30.450	900		48.15
			500	48.15
			900	48.15
			400	48.15
28/03/2025	08:13:11.245	5 358		48.19
			40	48.19
			300	48.19
			5 358	48.19
			5 000	48.19
			10	48.19
			8	48.19
28/03/2025	08:13:02.810	500		48.21
			500	48.21
			500	48.21
28/03/2025	08:12:48.786	500		48.21
			500	48.21
			500	48.21
28/03/2025	08:12:39.774	500		48.21
			500	48.21
			500	48.21
28/03/2025	08:12:16.492	500		48.21
			500	48.21
			500	48.21
28/03/2025	08:12:12.268	500		48.21
			500	48.21
			500	48.21
28/03/2025	08:12:08.732	500		48.21
			80	48.21
			420	48.21
			500	48.21
28/03/2025	08:11:47.915	860		48.30
			860	48.30
			860	48.30
28/03/2025	08:11:00.447	510		48.34
			510	48.34
			510	48.34
28/03/2025	08:10:31.449	5 000		48.34
			5 000	48.34
			5 000	48.34
28/03/2025	08:09:51.175	200		48.35
			200	48.35
			200	48.35
28/03/2025	08:09:27.642	200		48.35
			200	48.35
			200	48.35
28/03/2025	08:09:13.072	15		48.36
			15	48.36
			15	48.36
28/03/2025	08:07:24.314	14		48.36
			14	48.36
			14	48.36
28/03/2025	08:07:09.719	50		48.35
			50	48.35
			50	48.35
28/03/2025	08:06:16.435	25		48.37
			25	48.37
			25	48.37
28/03/2025	08:06:10.340	63		48.37
			63	48.37
			63	48.37
28/03/2025	08:05:00.499	100		48.37
			100	48.37
			100	48.37
28/03/2025	08:04:16.262	200		48.26
			200	48.26
			200	48.26
28/03/2025	08:02:04.255	3 010		48.33
			3 010	48.33
			3 010	48.33
28/03/2025	08:01:57.194	2 530		48.31
			2 500	48.31
			2 530	48.31
			30	48.31
28/03/2025	08:01:38.590	8		48.32
			8	48.32
			8	48.32
28/03/2025	07:58:08.253	2		48.33
			2	48.33
			2	48.33
28/03/2025	07:57:37.427	30		48.28
			30	48.28
			30	48.28
28/03/2025	07:56:18.124	35		48.29
			35	48.29
			35	48.29
28/03/2025	07:56:10.017	25		48.33
			25	48.33
			25	48.33
28/03/2025	07:54:21.163	20		48.32
			20	48.32
			20	48.32
28/03/2025	07:53:51.293	54		48.33
			54	48.33
			54	48.33
28/03/2025	07:53:02.000	1 000		48.35
			1 000	48.35
			1 000	48.35
28/03/2025	07:53:00.161	1 000		48.35
			1 000	48.35
			1 000	48.35
28/03/2025	07:52:25.665	82		48.39
			82	48.39
			82	48.39
28/03/2025	07:50:48.982	100		48.34
			100	48.34
			100	48.34
28/03/2025	07:50:38.652	130		48.25
			130	48.25
			120	48.25
			10	48.25
28/03/2025	07:50:03.565	500		48.26
			500	48.26
			500	48.26
28/03/2025	07:50:01.106	10		48.26
			10	48.26
			10	48.26
28/03/2025	07:49:58.481	500		48.26
			500	48.26
			400	48.26
			20	48.26
			70	48.26
			10	48.26
28/03/2025	07:49:30.658	4		48.28
			4	48.28
			4	48.28
28/03/2025	07:49:08.709	1 000		48.29
			1 000	48.29
			1 000	48.29
28/03/2025	07:46:49.175	10 305		48.30
			200	48.30
			10 305	48.30
			10 000	48.30
			5	48.30
			100	48.30
28/03/2025	07:46:35.838	10		48.34
			10	48.34
			10	48.34
28/03/2025	07:46:30.856	1 000		48.35
			1 000	48.35
			1 000	48.35
28/03/2025	07:46:04.351	100		48.40
			100	48.40
			100	48.40
28/03/2025	07:45:33.465	150		48.49
			150	48.49
			150	48.49
28/03/2025	07:44:00.623	800		48.40
			800	48.40
			800	48.40
28/03/2025	07:43:57.058	80		48.37
			80	48.37
			80	48.37
28/03/2025	07:43:17.012	200		48.39
			200	48.39
			200	48.39
28/03/2025	07:43:13.551	800		48.39
			800	48.39
			800	48.39
28/03/2025	07:42:02.822	20		48.43
			20	48.43
			20	48.43
28/03/2025	07:41:41.705	80		48.44
			80	48.44
			80	48.44
28/03/2025	07:41:21.457	70		48.48
			70	48.48
			70	48.48
28/03/2025	07:40:13.166	127		48.53
			127	48.53
			127	48.53
28/03/2025	07:40:11.499	255		48.53
			255	48.53
			255	48.53
28/03/2025	07:39:29.016	20		48.48
			20	48.48
			20	48.48
28/03/2025	07:37:55.956	450		48.45
			450	48.45
			450	48.45
28/03/2025	07:37:48.098	500		48.45
			500	48.45
			500	48.45
28/03/2025	07:37:06.379	15		48.55
			15	48.55
			15	48.55
28/03/2025	07:35:55.736	4		48.48
			4	48.48
			4	48.48
28/03/2025	07:35:49.657	50		48.57
			50	48.57
			50	48.57
28/03/2025	07:35:29.224	1 000		48.57
			1 000	48.57
			1 000	48.57
28/03/2025	07:35:22.709	40		48.58
			40	48.58
			40	48.58
28/03/2025	07:35:06.312	80		48.52
			80	48.52
			80	48.52
28/03/2025	07:34:51.102	390		48.52
			390	48.52
			390	48.52
28/03/2025	07:34:17.063	65		48.53
			65	48.53
			65	48.53
28/03/2025	07:34:04.362	200		48.57
			200	48.57
			200	48.57
28/03/2025	07:32:20.227	40		48.58
			40	48.58
			40	48.58
28/03/2025	07:31:46.538	5		48.52
			5	48.52
			5	48.52
28/03/2025	07:31:13.516	5		48.53
			5	48.53
			5	48.53
28/03/2025	07:30:45.782	200		48.46
			200	48.46
			200	48.46
28/03/2025	07:30:01.085	4 728		48.50
			15	48.50
			2	48.50
			4 391	48.50
			200	48.50
			100	48.50
			100	48.50
			20	48.50
			60	48.50
			120	48.50
			30	48.50
			206	48.50
			4	48.50
			10	48.50
			40	48.50
			29	48.50
			25	48.50
			65	48.50
			8	48.50
			10	48.50
			100	48.50
			15	48.50
			40	48.50
			15	48.50
			3 550	48.50
			250	48.50
			1	48.50
			41	48.50
			2	48.50
			1	48.50
			5	48.50
			1	48.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.50
Ask: 1 303.00
Volume: 23 001
-2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 09:39:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice