iShsIII-Cor.MSCI Wld UCITS ETF

4126

3553

97.876

       

Date Time Volume Order Volume Price
18/03/2025 19:56:40.647 8   97.876
      8 97.876
      8 97.876
18/03/2025 19:56:17.647 10   97.876
      10 97.876
      10 97.876
18/03/2025 19:56:12.290 15   97.874
      15 97.874
      15 97.874
18/03/2025 19:56:03.138 4   97.868
      3 97.868
      4 97.868
      1 97.868
18/03/2025 19:55:48.006 30   97.836
      30 97.836
      30 97.836
18/03/2025 19:55:31.630 25   97.836
      25 97.836
      25 97.836
18/03/2025 19:55:22.706 15   97.836
      15 97.836
      15 97.836
18/03/2025 19:55:15.294 340   97.764
      340 97.764
      340 97.764
18/03/2025 19:55:10.024 2 540   97.778
      2 540 97.778
      540 97.778
      2 000 97.778
18/03/2025 19:54:22.442 37   97.868
      37 97.868
      37 97.868
18/03/2025 19:53:49.528 3   97.926
      3 97.926
      3 97.926
18/03/2025 19:53:44.006 11   97.926
      11 97.926
      11 97.926
18/03/2025 19:53:32.889 48   97.844
      48 97.844
      48 97.844
18/03/2025 19:53:01.219 1   97.928
      1 97.928
      1 97.928
18/03/2025 19:52:47.736 105   97.93
      105 97.93
      105 97.93
18/03/2025 19:52:43.834 15   97.854
      15 97.854
      15 97.854
18/03/2025 19:52:34.457 1   97.866
      1 97.866
      1 97.866
18/03/2025 19:52:21.656 18   97.94
      18 97.94
      18 97.94
18/03/2025 19:52:12.124 10   97.94
      10 97.94
      10 97.94
18/03/2025 19:52:08.346 19   97.946
      19 97.946
      19 97.946
18/03/2025 19:52:04.083 6   97.922
      6 97.922
      6 97.922
18/03/2025 19:52:01.644 1   97.908
      1 97.908
      1 97.908
18/03/2025 19:51:33.442 1   97.796
      1 97.796
      1 97.796
18/03/2025 19:51:08.335 50   97.878
      50 97.878
      50 97.878
18/03/2025 19:51:04.569 10   97.88
      10 97.88
      10 97.88
18/03/2025 19:50:58.445 1   97.802
      1 97.802
      1 97.802
18/03/2025 19:50:48.859 6   97.814
      6 97.814
      6 97.814
18/03/2025 19:50:47.237 51   97.882
      51 97.882
      51 97.882
18/03/2025 19:50:21.364 300   97.778
      300 97.778
      300 97.778
18/03/2025 19:50:16.180 152   97.87
      152 97.87
      152 97.87
18/03/2025 19:50:08.766 51   97.90
      51 97.90
      51 97.90
18/03/2025 19:49:59.956 3   97.864
      3 97.864
      3 97.864
18/03/2025 19:49:54.258 10   97.854
      10 97.854
      10 97.854
18/03/2025 19:49:38.140 234   97.734
      234 97.734
      234 97.734
18/03/2025 19:49:20.134 80   97.724
      80 97.724
      80 97.724
18/03/2025 19:49:19.219 8   97.726
      8 97.726
      8 97.726
18/03/2025 19:49:08.876 1   97.718
      1 97.718
      1 97.718
18/03/2025 19:48:56.719 2   97.802
      2 97.802
      2 97.802
18/03/2025 19:48:49.660 15   97.81
      15 97.81
      15 97.81
18/03/2025 19:48:15.955 7   97.784
      7 97.784
      7 97.784
18/03/2025 19:48:03.354 3   97.786
      3 97.786
      3 97.786
18/03/2025 19:47:54.419 4   97.80
      4 97.80
      4 97.80
18/03/2025 19:47:40.591 10   97.80
      10 97.80
      10 97.80
18/03/2025 19:47:37.184 2   97.738
      2 97.738
      2 97.738
18/03/2025 19:47:10.838 6   97.82
      6 97.82
      6 97.82
18/03/2025 19:47:07.681 43   97.824
      43 97.824
      43 97.824
18/03/2025 19:45:40.946 11   97.752
      11 97.752
      11 97.752
18/03/2025 19:45:38.083 750   97.672
      750 97.672
      750 97.672
18/03/2025 19:45:23.799 10   97.744
      10 97.744
      10 97.744
18/03/2025 19:45:19.152 70   97.668
      70 97.668
      70 97.668
18/03/2025 19:45:12.937 15   97.736
      15 97.736
      15 97.736
18/03/2025 19:45:10.255 5   97.74
      5 97.74
      5 97.74
18/03/2025 19:44:49.074 11   97.726
      11 97.726
      11 97.726
18/03/2025 19:44:47.008 500   97.648
      500 97.648
      300 97.648
      200 97.648
18/03/2025 19:44:31.270 3   97.668
      3 97.668
      3 97.668
18/03/2025 19:44:30.923 1   97.738
      1 97.738
      1 97.738
18/03/2025 19:44:11.699 45   97.712
      45 97.712
      45 97.712
18/03/2025 19:44:07.724 18   97.726
      18 97.726
      18 97.726
18/03/2025 19:44:07.497 39   97.652
      39 97.652
      39 97.652
18/03/2025 19:43:58.343 13   97.724
      13 97.724
      13 97.724
18/03/2025 19:43:46.428 2   97.738
      2 97.738
      2 97.738
18/03/2025 19:43:36.057 53   97.742
      53 97.742
      53 97.742
18/03/2025 19:43:25.427 51   97.75
      51 97.75
      51 97.75
18/03/2025 19:43:23.162 105   97.74
      105 97.74
      105 97.74
18/03/2025 19:43:18.569 6   97.754
      6 97.754
      6 97.754
18/03/2025 19:43:05.377 5   97.758
      5 97.758
      5 97.758
18/03/2025 19:42:49.538 20   97.772
      20 97.772
      20 97.772
18/03/2025 19:42:39.775 15   97.782
      15 97.782
      15 97.782
18/03/2025 19:42:39.263 125   97.786
      125 97.786
      125 97.786
18/03/2025 19:42:36.166 30   97.786
      30 97.786
      30 97.786
18/03/2025 19:42:32.270 50   97.80
      50 97.80
      50 97.80
18/03/2025 19:41:53.280 20   97.794
      20 97.794
      20 97.794
18/03/2025 19:41:50.864 85   97.786
      85 97.786
      85 97.786
18/03/2025 19:41:17.072 23   97.784
      23 97.784
      23 97.784
18/03/2025 19:41:11.374 6   97.772
      6 97.772
      6 97.772
18/03/2025 19:40:53.563 11   97.788
      11 97.788
      11 97.788
18/03/2025 19:40:47.365 4   97.788
      4 97.788
      4 97.788
18/03/2025 19:40:33.940 60   97.744
      60 97.744
      60 97.744
18/03/2025 19:40:18.097 3   97.766
      3 97.766
      3 97.766
18/03/2025 19:40:10.240 1   97.792
      1 97.792
      1 97.792
18/03/2025 19:40:02.384 10   97.796
      10 97.796
      10 97.796
18/03/2025 19:39:56.201 57   97.804
      57 97.804
      57 97.804
18/03/2025 19:39:10.865 19   97.824
      19 97.824
      19 97.824
18/03/2025 19:38:59.335 380   97.834
      374 97.834
      6 97.834
      380 97.834
18/03/2025 19:38:20.454 3   97.816
      3 97.816
      3 97.816
18/03/2025 19:38:04.808 500   97.79
      500 97.79
      500 97.79
18/03/2025 19:37:27.148 55   97.782
      55 97.782
      55 97.782
18/03/2025 19:37:19.733 75   97.776
      75 97.776
      75 97.776
18/03/2025 19:37:18.943 10   97.766
      10 97.766
      10 97.766
18/03/2025 19:37:11.737 26   97.778
      26 97.778
      26 97.778
18/03/2025 19:36:52.969 31   97.766
      31 97.766
      31 97.766
18/03/2025 19:36:48.654 100   97.694
      100 97.694
      100 97.694
18/03/2025 19:36:31.224 3   97.694
      3 97.694
      3 97.694
18/03/2025 19:36:21.548 1   97.762
      1 97.762
      1 97.762
18/03/2025 19:36:19.630 204   97.768
      204 97.768
      204 97.768
18/03/2025 19:36:14.735 4   97.774
      4 97.774
      4 97.774
18/03/2025 19:36:04.325 300   97.776
      300 97.776
      300 97.776
18/03/2025 19:35:23.583 5   97.72
      5 97.72
      5 97.72
18/03/2025 19:34:37.388 4   97.674
      4 97.674
      4 97.674
18/03/2025 19:34:32.594 5   97.67
      5 97.67
      5 97.67
18/03/2025 19:34:17.126 6   97.664
      6 97.664
      6 97.664
18/03/2025 19:34:09.389 377   97.657
      377 97.657
      377 97.657
18/03/2025 19:33:36.029 86   97.696
      86 97.696
      86 97.696
18/03/2025 19:33:28.081 59   97.624
      59 97.624
      59 97.624
18/03/2025 19:33:24.398 5   97.702
      5 97.702
      5 97.702
18/03/2025 19:32:37.434 3   97.752
      3 97.752
      3 97.752
18/03/2025 19:32:36.798 11   97.752
      11 97.752
      11 97.752
18/03/2025 19:32:33.795 19   97.75
      19 97.75
      19 97.75
18/03/2025 19:32:29.715 10   97.754
      10 97.754
      10 97.754
18/03/2025 19:32:09.499 8   97.776
      8 97.776
      8 97.776
18/03/2025 19:31:18.211 32   97.76
      32 97.76
      32 97.76
18/03/2025 19:30:42.700 520   97.67
      520 97.67
      520 97.67
18/03/2025 19:30:35.212 10   97.72
      10 97.72
      10 97.72
18/03/2025 19:30:13.255 14   97.622
      14 97.622
      14 97.622
18/03/2025 19:29:41.624 30   97.686
      30 97.686
      30 97.686
18/03/2025 19:29:26.563 5   97.70
      5 97.70
      5 97.70
18/03/2025 19:28:42.182 30   97.722
      30 97.722
      30 97.722
18/03/2025 19:27:40.912 1   97.738
      1 97.738
      1 97.738
18/03/2025 19:27:40.084 100   97.808
      100 97.808
      100 97.808
18/03/2025 19:27:31.495 1   97.742
      1 97.742
      1 97.742
18/03/2025 19:27:29.415 30   97.82
      30 97.82
      30 97.82
18/03/2025 19:27:14.537 10   97.828
      10 97.828
      10 97.828
18/03/2025 19:27:01.501 520   97.724
      57 97.724
      463 97.724
      520 97.724
18/03/2025 19:26:57.578 6   97.798
      6 97.798
      6 97.798
18/03/2025 19:26:52.241 50   97.728
      50 97.728
      50 97.728
18/03/2025 19:25:54.418 8   97.794
      8 97.794
      8 97.794
18/03/2025 19:25:40.175 30   97.80
      30 97.80
      30 97.80
18/03/2025 19:23:57.419 18   97.796
      18 97.796
      18 97.796
18/03/2025 19:23:51.804 6   97.79
      6 97.79
      6 97.79
18/03/2025 19:23:09.596 25   97.774
      25 97.774
      25 97.774
18/03/2025 19:23:00.728 520   97.752
      520 97.752
      520 97.752
18/03/2025 19:22:49.702 51   97.78
      51 97.78
      51 97.78
18/03/2025 19:22:32.608 51   97.76
      51 97.76
      51 97.76
18/03/2025 19:21:25.889 51   97.684
      51 97.684
      51 97.684
18/03/2025 19:20:01.451 10   97.574
      10 97.574
      10 97.574
18/03/2025 19:19:45.980 30   97.566
      30 97.566
      30 97.566
18/03/2025 19:19:34.505 10   97.628
      10 97.628
      10 97.628
18/03/2025 19:19:31.661 3   97.556
      3 97.556
      3 97.556
18/03/2025 19:19:12.742 3   97.62
      3 97.62
      3 97.62
18/03/2025 19:18:36.943 5   97.538
      5 97.538
      5 97.538
18/03/2025 19:18:24.377 2   97.542
      2 97.542
      2 97.542
18/03/2025 19:18:22.057 100   97.62
      100 97.62
      100 97.62
18/03/2025 19:17:56.174 10   97.59
      10 97.59
      10 97.59
18/03/2025 19:17:54.808 66   97.512
      66 97.512
      66 97.512
18/03/2025 19:17:48.904 1   97.598
      1 97.598
      1 97.598
18/03/2025 19:17:43.267 2   97.604
      2 97.604
      2 97.604
18/03/2025 19:17:30.830 3   97.586
      3 97.586
      3 97.586
18/03/2025 19:17:30.761 17   97.512
      17 97.512
      17 97.512
18/03/2025 19:17:27.263 2   97.584
      2 97.584
      2 97.584
18/03/2025 19:16:58.722 11   97.568
      11 97.568
      11 97.568
18/03/2025 19:16:41.871 30   97.584
      30 97.584
      30 97.584
18/03/2025 19:16:34.459 52   97.576
      52 97.576
      52 97.576
18/03/2025 19:15:24.718 98   97.542
      98 97.542
      98 97.542
18/03/2025 19:15:01.835 1   97.54
      1 97.54
      1 97.54
18/03/2025 19:14:59.615 5   97.538
      5 97.538
      5 97.538
18/03/2025 19:14:41.697 30   97.54
      30 97.54
      30 97.54
18/03/2025 19:14:08.473 2 000   97.50
      2 000 97.50
      2 000 97.50
18/03/2025 19:14:06.778 51   97.506
      51 97.506
      51 97.506
18/03/2025 19:14:02.882 50   97.52
      50 97.52
      50 97.52
18/03/2025 19:13:47.412 2   97.45
      2 97.45
      2 97.45
18/03/2025 19:13:21.209 4   97.506
      4 97.506
      4 97.506
18/03/2025 19:13:02.288 5   97.548
      5 97.548
      5 97.548
18/03/2025 19:13:01.975 1   97.548
      1 97.548
      1 97.548
18/03/2025 19:12:57.803 1   97.47
      1 97.47
      1 97.47
18/03/2025 19:12:57.702 6   97.544
      6 97.544
      6 97.544
18/03/2025 19:12:46.450 27   97.464
      27 97.464
      27 97.464
18/03/2025 19:12:41.034 40   97.532
      40 97.532
      40 97.532
18/03/2025 19:12:39.644 10   97.536
      10 97.536
      10 97.536
18/03/2025 19:12:38.544 41   97.432
      40 97.432
      41 97.432
      1 97.432
18/03/2025 19:11:50.662 2 000   97.506
      2 000 97.506
      2 000 97.506
18/03/2025 19:11:30.429 158   97.514
      158 97.514
      158 97.514
18/03/2025 19:11:27.343 6   97.514
      6 97.514
      6 97.514
18/03/2025 19:11:05.394 90   97.542
      90 97.542
      90 97.542
18/03/2025 19:10:17.365 10   97.564
      10 97.564
      10 97.564
18/03/2025 19:10:13.889 15   97.49
      15 97.49
      15 97.49
18/03/2025 19:10:08.297 27   97.504
      27 97.504
      7 97.504
      20 97.504
18/03/2025 19:10:00.557 13   97.606
      13 97.606
      13 97.606
18/03/2025 19:09:24.702 100   97.60
      100 97.60
      100 97.60
18/03/2025 19:09:18.601 3   97.608
      3 97.608
      3 97.608
18/03/2025 19:09:04.473 51   97.592
      51 97.592
      51 97.592
18/03/2025 19:09:02.832 100   97.588
      100 97.588
      100 97.588
18/03/2025 19:08:32.500 300   97.484
      300 97.484
      300 97.484
18/03/2025 19:07:24.721 8   97.592
      8 97.592
      8 97.592
18/03/2025 19:07:02.950 1   97.576
      1 97.576
      1 97.576
18/03/2025 19:06:37.694 1 000   97.50
      1 000 97.50
      1 000 97.50
18/03/2025 19:05:57.344 100   97.552
      100 97.552
      100 97.552
18/03/2025 19:05:55.176 3   97.482
      3 97.482
      3 97.482
18/03/2025 19:05:46.601 102   97.542
      102 97.542
      102 97.542
18/03/2025 19:05:39.719 25   97.498
      25 97.498
      25 97.498
18/03/2025 19:05:20.176 50   97.498
      50 97.498
      50 97.498
18/03/2025 19:04:55.122 20   97.536
      20 97.536
      20 97.536
18/03/2025 19:04:35.268 163   97.50
      163 97.50
      60 97.50
      3 97.50
      100 97.50
18/03/2025 19:04:35.137 125   97.51
      125 97.51
      125 97.51
18/03/2025 19:04:32.121 37   97.514
      37 97.514
      37 97.514
18/03/2025 19:03:47.536 5   97.572
      5 97.572
      5 97.572
18/03/2025 19:03:44.812 1   97.572
      1 97.572
      1 97.572
18/03/2025 19:03:42.496 6   97.572
      6 97.572
      6 97.572
18/03/2025 19:03:37.468 100   97.58
      100 97.58
      100 97.58
18/03/2025 19:03:29.716 2   97.52
      2 97.52
      2 97.52
18/03/2025 19:03:23.909 2   97.506
      2 97.506
      2 97.506
18/03/2025 19:02:51.298 307   97.55
      307 97.55
      307 97.55
18/03/2025 19:02:38.954 100   97.622
      100 97.622
      100 97.622
18/03/2025 19:02:19.869 45   97.544
      45 97.544
      45 97.544
18/03/2025 19:01:55.624 63   97.576
      63 97.576
      63 97.576
18/03/2025 19:01:51.381 218   97.587
      218 97.587
      218 97.587
18/03/2025 19:01:28.994 35   97.522
      35 97.522
      35 97.522
18/03/2025 19:00:52.201 3   97.558
      3 97.558
      3 97.558
18/03/2025 19:00:44.821 1   97.546
      1 97.546
      1 97.546
18/03/2025 19:00:41.977 10   97.614
      10 97.614
      10 97.614
18/03/2025 19:00:14.011 520   97.564
      520 97.564
      520 97.564
18/03/2025 18:59:57.081 1   97.574
      1 97.574
      1 97.574
18/03/2025 18:59:47.214 293   97.652
      293 97.652
      293 97.652
18/03/2025 18:59:31.727 30   97.646
      30 97.646
      30 97.646
18/03/2025 18:58:57.140 11   97.662
      11 97.662
      11 97.662
18/03/2025 18:58:28.381 2   97.618
      2 97.618
      2 97.618
18/03/2025 18:58:26.123 1   97.614
      1 97.614
      1 97.614
18/03/2025 18:58:19.798 10   97.60
      10 97.60
      10 97.60
18/03/2025 18:57:47.389 4   97.622
      4 97.622
      4 97.622
18/03/2025 18:57:35.068 50   97.654
      50 97.654
      50 97.654
18/03/2025 18:57:24.750 40   97.666
      40 97.666
      40 97.666
18/03/2025 18:56:53.624 163   97.58
      163 97.58
      103 97.58
      60 97.58
18/03/2025 18:56:41.368 25   97.67
      25 97.67
      25 97.67
18/03/2025 18:56:40.760 7   97.592
      7 97.592
      7 97.592
18/03/2025 18:56:22.412 17   97.65
      17 97.65
      17 97.65
18/03/2025 18:56:21.797 1   97.578
      1 97.578
      1 97.578
18/03/2025 18:56:02.301 105   97.624
      105 97.624
      105 97.624
18/03/2025 18:55:56.595 5   97.70
      5 97.70
      5 97.70
18/03/2025 18:55:15.713 8   97.706
      8 97.706
      8 97.706
18/03/2025 18:55:09.564 135   97.644
      135 97.644
      135 97.644
18/03/2025 18:54:57.581 2   97.74
      2 97.74
      2 97.74
18/03/2025 18:54:48.529 2   97.758
      2 97.758
      2 97.758
18/03/2025 18:54:44.307 20   97.768
      20 97.768
      20 97.768
18/03/2025 18:54:31.452 35   97.786
      35 97.786
      35 97.786
18/03/2025 18:54:18.586 15   97.708
      15 97.708
      15 97.708
18/03/2025 18:53:41.891 85   97.743
      85 97.743
      85 97.743
18/03/2025 18:52:59.886 11   97.762
      11 97.762
      11 97.762
18/03/2025 18:52:34.525 21   97.69
      21 97.69
      21 97.69
18/03/2025 18:52:31.062 15   97.69
      15 97.69
      15 97.69
18/03/2025 18:52:14.274 2   97.784
      2 97.784
      2 97.784
18/03/2025 18:51:32.765 11   97.796
      11 97.796
      11 97.796
18/03/2025 18:51:31.759 14   97.72
      14 97.72
      14 97.72
18/03/2025 18:51:22.477 10   97.796
      10 97.796
      10 97.796
18/03/2025 18:51:01.480 50   97.794
      50 97.794
      50 97.794
18/03/2025 18:51:01.194 3   97.722
      3 97.722
      3 97.722
18/03/2025 18:50:49.316 3   97.784
      3 97.784
      3 97.784
18/03/2025 18:49:12.637 300   97.754
      300 97.754
      300 97.754
18/03/2025 18:48:54.149 4   97.766
      4 97.766
      4 97.766
18/03/2025 18:48:14.892 1   97.736
      1 97.736
      1 97.736
18/03/2025 18:48:08.623 40   97.658
      7 97.658
      40 97.658
      33 97.658
18/03/2025 18:47:46.813 1   97.742
      1 97.742
      1 97.742
18/03/2025 18:47:36.208 10   97.758
      10 97.758
      10 97.758
18/03/2025 18:47:35.098 2   97.768
      2 97.768
      2 97.768
18/03/2025 18:44:54.825 24   97.716
      24 97.716
      24 97.716
18/03/2025 18:44:43.206 85   97.716
      85 97.716
      85 97.716
18/03/2025 18:44:33.102 6   97.732
      6 97.732
      6 97.732
18/03/2025 18:44:31.691 3   97.658
      3 97.658
      3 97.658
18/03/2025 18:44:29.879 220   97.73
      220 97.73
      220 97.73
18/03/2025 18:44:26.603 11   97.73
      11 97.73
      11 97.73
18/03/2025 18:44:16.356 24   97.728
      24 97.728
      24 97.728
18/03/2025 18:44:14.068 1   97.726
      1 97.726
      1 97.726
18/03/2025 18:44:12.256 307   97.712
      214 97.712
      307 97.712
      93 97.712
18/03/2025 18:44:12.167 2   97.712
      2 97.712
      2 97.712
18/03/2025 18:43:59.582 2   97.73
      2 97.73
      2 97.73
18/03/2025 18:43:39.093 8   97.732
      8 97.732
      8 97.732
18/03/2025 18:43:36.133 1   97.658
      1 97.658
      1 97.658
18/03/2025 18:43:13.901 20   97.73
      20 97.73
      20 97.73
18/03/2025 18:43:02.235 1   97.646
      1 97.646
      1 97.646
18/03/2025 18:41:12.072 1   97.752
      1 97.752
      1 97.752
18/03/2025 18:40:26.923 102   97.772
      102 97.772
      102 97.772
18/03/2025 18:40:17.489 1   97.70
      1 97.70
      1 97.70
18/03/2025 18:39:34.029 6   97.722
      6 97.722
      6 97.722
18/03/2025 18:39:21.998 11   97.76
      11 97.76
      11 97.76
18/03/2025 18:38:58.333 70   97.67
      70 97.67
      70 97.67
18/03/2025 18:38:57.570 100   97.662
      100 97.662
      100 97.662
18/03/2025 18:38:18.581 41   97.68
      41 97.68
      41 97.68
18/03/2025 18:37:56.454 72   97.73
      72 97.73
      72 97.73
18/03/2025 18:37:37.752 33   97.718
      33 97.718
      33 97.718
18/03/2025 18:37:31.164 2   97.642
      2 97.642
      2 97.642
18/03/2025 18:37:27.697 2   97.722
      2 97.722
      2 97.722
18/03/2025 18:37:22.375 2   97.722
      2 97.722
      2 97.722
18/03/2025 18:37:02.009 50   97.712
      50 97.712
      50 97.712
18/03/2025 18:36:54.126 16   97.692
      16 97.692
      16 97.692
18/03/2025 18:36:43.106 1   97.70
      1 97.70
      1 97.70
18/03/2025 18:36:23.125 5   97.654
      5 97.654
      5 97.654
18/03/2025 18:35:35.579 50   97.654
      50 97.654
      50 97.654
18/03/2025 18:35:31.530 520   97.656
      520 97.656
      520 97.656
18/03/2025 18:35:16.976 10   97.68
      10 97.68
      10 97.68
18/03/2025 18:35:11.707 25   97.68
      25 97.68
      25 97.68
18/03/2025 18:34:40.124 102   97.674
      102 97.674
      102 97.674
18/03/2025 18:34:39.239 70   97.67
      70 97.67
      70 97.67
18/03/2025 18:34:37.121 80   97.678
      80 97.678
      80 97.678
18/03/2025 18:34:06.684 25   97.562
      25 97.562
      25 97.562
18/03/2025 18:33:12.520 38   97.574
      38 97.574
      38 97.574
18/03/2025 18:33:07.617 19   97.556
      19 97.556
      19 97.556
18/03/2025 18:32:32.206 3   97.522
      3 97.522
      3 97.522
18/03/2025 18:32:16.430 1   97.602
      1 97.602
      1 97.602
18/03/2025 18:32:10.056 2   97.626
      2 97.626
      2 97.626
18/03/2025 18:31:37.003 1   97.626
      1 97.626
      1 97.626
18/03/2025 18:31:26.341 10   97.638
      10 97.638
      10 97.638
18/03/2025 18:31:13.991 11   97.542
      11 97.542
      11 97.542
18/03/2025 18:31:12.184 4   97.536
      4 97.536
      4 97.536
18/03/2025 18:31:10.479 1   97.554
      1 97.554
      1 97.554
18/03/2025 18:30:30.252 1   97.588
      1 97.588
      1 97.588
18/03/2025 18:30:29.567 1   97.606
      1 97.606
      1 97.606
18/03/2025 18:29:41.538 8   97.564
      8 97.564
      8 97.564
18/03/2025 18:29:38.928 2   97.57
      2 97.57
      2 97.57
18/03/2025 18:29:34.384 11   97.554
      11 97.554
      11 97.554
18/03/2025 18:29:20.324 1 013   97.57
      1 013 97.57
      1 013 97.57
18/03/2025 18:28:37.107 10   97.646
      10 97.646
      10 97.646
18/03/2025 18:27:42.161 5   97.64
      5 97.64
      5 97.64
18/03/2025 18:26:34.428 13   97.688
      13 97.688
      13 97.688
18/03/2025 18:26:29.434 36   97.598
      36 97.598
      36 97.598
18/03/2025 18:26:23.495 35   97.68
      35 97.68
      35 97.68
18/03/2025 18:26:19.743 359   97.676
      359 97.676
      359 97.676
18/03/2025 18:26:17.827 314   97.598
      314 97.598
      314 97.598
18/03/2025 18:26:16.494 1   97.668
      1 97.668
      1 97.668
18/03/2025 18:26:03.653 25   97.62
      25 97.62
      25 97.62
18/03/2025 18:24:07.279 2   97.56
      2 97.56
      2 97.56
18/03/2025 18:22:54.510 36   97.634
      36 97.634
      36 97.634
18/03/2025 18:22:44.756 512   97.634
      512 97.634
      512 97.634
18/03/2025 18:21:32.957 51   97.56
      51 97.56
      51 97.56
18/03/2025 18:21:29.749 2   97.558
      2 97.558
      2 97.558
18/03/2025 18:21:20.024 6   97.55
      6 97.55
      6 97.55
18/03/2025 18:21:16.466 30   97.548
      30 97.548
      30 97.548
18/03/2025 18:20:50.878 10   97.548
      10 97.548
      10 97.548
18/03/2025 18:20:33.682 3   97.568
      3 97.568
      3 97.568
18/03/2025 18:20:17.008 4   97.53
      4 97.53
      4 97.53
18/03/2025 18:19:58.866 150   97.53
      150 97.53
      150 97.53
18/03/2025 18:19:25.448 21   97.544
      21 97.544
      21 97.544
18/03/2025 18:19:08.963 1   97.49
      1 97.49
      1 97.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM