Tradegate Exchange

Siemens Energy AG

537

343

57.04

Date	Time	Volume	Order Volume	Price
06/02/2025	09:41:45.120	34		57.04
			34	57.04
			34	57.04
06/02/2025	09:41:45.076	28		57.04
			28	57.04
			28	57.04
06/02/2025	09:41:44.631	610		56.98
			610	56.98
			400	56.98
			210	56.98
06/02/2025	09:41:40.592	1 301		56.98
			400	56.98
			300	56.98
			1 001	56.98
			901	56.98
06/02/2025	09:41:20.893	400		56.98
			400	56.98
			400	56.98
06/02/2025	09:40:42.538	85		57.02
			85	57.02
			85	57.02
06/02/2025	09:40:34.774	700		57.06
			700	57.06
			700	57.06
06/02/2025	09:40:25.055	300		57.06
			300	57.06
			300	57.06
06/02/2025	09:40:09.667	3		57.10
			3	57.10
			3	57.10
06/02/2025	09:40:01.383	20		57.08
			20	57.08
			20	57.08
06/02/2025	09:39:56.169	306		57.10
			306	57.10
			299	57.10
			7	57.10
06/02/2025	09:39:56.008	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:55.775	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:55.608	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:55.398	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:34.023	1 301		57.06
			400	57.06
			1 301	57.06
			901	57.06
06/02/2025	09:39:24.689	400		57.06
			400	57.06
			400	57.06
06/02/2025	09:39:24.573	400		57.06
			400	57.06
			400	57.06
06/02/2025	09:39:21.388	100		57.00
			100	57.00
			100	57.00
06/02/2025	09:38:56.618	70		57.02
			70	57.02
			70	57.02
06/02/2025	09:38:53.052	75		57.02
			75	57.02
			75	57.02
06/02/2025	09:38:40.924	45		56.98
			45	56.98
			45	56.98
06/02/2025	09:38:04.170	100		57.00
			100	57.00
			100	57.00
06/02/2025	09:37:53.767	100		56.98
			100	56.98
			100	56.98
06/02/2025	09:37:44.085	89		57.00
			89	57.00
			89	57.00
06/02/2025	09:37:24.653	50		57.00
			50	57.00
			50	57.00
06/02/2025	09:37:16.644	17		57.00
			17	57.00
			17	57.00
06/02/2025	09:37:13.865	1		57.00
			1	57.00
			1	57.00
06/02/2025	09:36:47.551	150		56.96
			150	56.96
			150	56.96
06/02/2025	09:36:31.343	1 000		56.92
			1 000	56.92
			400	56.92
			600	56.92
06/02/2025	09:36:27.163	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:36:26.036	16		56.94
			16	56.94
			16	56.94
06/02/2025	09:36:09.596	39		56.94
			39	56.94
			39	56.94
06/02/2025	09:36:02.331	100		56.96
			100	56.96
			100	56.96
06/02/2025	09:36:00.456	100		56.94
			100	56.94
			100	56.94
06/02/2025	09:35:52.231	100		57.00
			100	57.00
			100	57.00
06/02/2025	09:35:43.729	862		57.14
			562	57.14
			300	57.14
			862	57.14
06/02/2025	09:35:37.381	400		57.14
			400	57.14
			400	57.14
06/02/2025	09:35:32.127	338		57.14
			338	57.14
			338	57.14
06/02/2025	09:35:17.921	400		57.14
			400	57.14
			400	57.14
06/02/2025	09:35:12.128	10		57.16
			10	57.16
			10	57.16
06/02/2025	09:35:07.734	20		57.16
			20	57.16
			20	57.16
06/02/2025	09:35:01.149	250		57.14
			250	57.14
			250	57.14
06/02/2025	09:34:55.167	27		57.10
			27	57.10
			27	57.10
06/02/2025	09:34:54.794	486		57.12
			115	57.12
			221	57.12
			170	57.12
			15	57.12
			150	57.12
			1	57.12
			200	57.12
			100	57.12
06/02/2025	09:34:17.857	400		57.06
			385	57.06
			15	57.06
			400	57.06
06/02/2025	09:34:14.492	20		57.02
			20	57.02
			20	57.02
06/02/2025	09:34:12.809	3 025		57.00
			901	57.00
			45	57.00
			6	57.00
			12	57.00
			999	57.00
			2 124	57.00
			32	57.00
			15	57.00
			150	57.00
			105	57.00
			290	57.00
			300	57.00
			100	57.00
			25	57.00
			500	57.00
			145	57.00
			100	57.00
			21	57.00
			180	57.00
06/02/2025	09:33:54.519	400		57.00
			400	57.00
			195	57.00
			14	57.00
			86	57.00
			105	57.00
06/02/2025	09:33:53.529	275		56.98
			200	56.98
			275	56.98
			75	56.98
06/02/2025	09:33:53.406	800		56.94
			800	56.94
			136	56.94
			664	56.94
06/02/2025	09:33:51.882	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:33:48.755	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:33:48.670	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:33:41.229	40		56.96
			40	56.96
			40	56.96
06/02/2025	09:33:32.321	33		56.96
			33	56.96
			33	56.96
06/02/2025	09:33:32.136	40		56.92
			40	56.92
			40	56.92
06/02/2025	09:33:32.039	225		56.90
			225	56.90
			225	56.90
06/02/2025	09:33:31.330	1 050		56.90
			825	56.90
			400	56.90
			225	56.90
			650	56.90
06/02/2025	09:33:14.094	400		56.90
			200	56.90
			200	56.90
			400	56.90
06/02/2025	09:32:48.002	50		56.90
			50	56.90
			50	56.90
06/02/2025	09:32:42.496	240		56.88
			240	56.88
			240	56.88
06/02/2025	09:32:40.195	65		56.88
			65	56.88
			65	56.88
06/02/2025	09:32:24.247	400		56.88
			65	56.88
			400	56.88
			335	56.88
06/02/2025	09:32:10.488	21		56.80
			21	56.80
			21	56.80
06/02/2025	09:31:50.317	4		56.78
			4	56.78
			4	56.78
06/02/2025	09:31:27.354	200		56.80
			75	56.80
			200	56.80
			125	56.80
06/02/2025	09:31:17.828	40		56.74
			40	56.74
			40	56.74
06/02/2025	09:31:16.284	24		56.72
			24	56.72
			24	56.72
06/02/2025	09:31:08.563	311		56.70
			300	56.70
			11	56.70
			311	56.70
06/02/2025	09:31:07.790	1 200		56.66
			800	56.66
			400	56.66
			1 200	56.66
06/02/2025	09:31:04.262	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:31:04.165	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:30:56.644	4		56.64
			4	56.64
			4	56.64
06/02/2025	09:30:56.317	20		56.66
			20	56.66
			20	56.66
06/02/2025	09:30:50.060	92		56.64
			92	56.64
			92	56.64
06/02/2025	09:30:37.537	4 400		56.56
			4 400	56.56
			4 389	56.56
			1	56.56
			10	56.56
06/02/2025	09:30:05.184	400		56.62
			400	56.62
			400	56.62
06/02/2025	09:30:05.111	400		56.62
			400	56.62
			400	56.62
06/02/2025	09:30:04.706	100		56.62
			100	56.62
			100	56.62
06/02/2025	09:29:58.927	350		56.60
			350	56.60
			350	56.60
06/02/2025	09:29:49.864	77		56.58
			77	56.58
			77	56.58
06/02/2025	09:29:49.761	80		56.60
			80	56.60
			80	56.60
06/02/2025	09:29:41.345	100		56.62
			100	56.62
			100	56.62
06/02/2025	09:29:36.177	400		56.70
			400	56.70
			400	56.70
06/02/2025	09:29:35.952	400		56.70
			400	56.70
			400	56.70
06/02/2025	09:29:35.734	400		56.70
			400	56.70
			400	56.70
06/02/2025	09:29:32.609	300		56.70
			300	56.70
			300	56.70
06/02/2025	09:29:16.866	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:27:41.780	50		56.56
			50	56.56
			50	56.56
06/02/2025	09:26:32.540	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:26.332	300		56.50
			300	56.50
			300	56.50
06/02/2025	09:26:23.561	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:20.210	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:20.132	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:15.481	35		56.48
			35	56.48
			35	56.48
06/02/2025	09:26:05.296	100		56.52
			100	56.52
			100	56.52
06/02/2025	09:26:05.155	364		56.52
			103	56.52
			364	56.52
			10	56.52
			235	56.52
			16	56.52
06/02/2025	09:26:04.348	40		56.48
			40	56.48
			40	56.48
06/02/2025	09:26:02.919	500		56.48
			500	56.48
			500	56.48
06/02/2025	09:25:57.488	100		56.48
			100	56.48
			100	56.48
06/02/2025	09:25:57.343	300		56.48
			300	56.48
			300	56.48
06/02/2025	09:25:56.533	400		56.48
			400	56.48
			400	56.48
06/02/2025	09:25:48.617	400		56.48
			400	56.48
			400	56.48
06/02/2025	09:25:36.045	400		56.48
			400	56.48
			400	56.48
06/02/2025	09:25:26.616	20		56.40
			20	56.40
			20	56.40
06/02/2025	09:24:51.962	400		56.32
			400	56.32
			400	56.32
06/02/2025	09:24:47.244	8		56.32
			8	56.32
			8	56.32
06/02/2025	09:24:47.166	8		56.32
			8	56.32
			8	56.32
06/02/2025	09:24:46.801	5		56.34
			5	56.34
			5	56.34
06/02/2025	09:24:38.200	5		56.34
			5	56.34
			5	56.34
06/02/2025	09:24:35.183	13		56.34
			13	56.34
			13	56.34
06/02/2025	09:24:29.264	1		56.36
			1	56.36
			1	56.36
06/02/2025	09:24:20.317	8		56.36
			8	56.36
			8	56.36
06/02/2025	09:24:17.572	365		56.34
			365	56.34
			365	56.34
06/02/2025	09:24:01.176	1		56.36
			1	56.36
			1	56.36
06/02/2025	09:23:55.617	4		56.36
			4	56.36
			4	56.36
06/02/2025	09:23:43.218	8		56.34
			8	56.34
			8	56.34
06/02/2025	09:23:40.762	6		56.34
			6	56.34
			6	56.34
06/02/2025	09:23:31.802	14		56.34
			3	56.34
			14	56.34
			11	56.34
06/02/2025	09:22:59.188	2		56.26
			2	56.26
			2	56.26
06/02/2025	09:22:57.636	100		56.28
			100	56.28
			100	56.28
06/02/2025	09:22:54.892	90		56.24
			90	56.24
			90	56.24
06/02/2025	09:22:47.753	9		56.26
			9	56.26
			9	56.26
06/02/2025	09:22:43.729	7		56.26
			7	56.26
			7	56.26
06/02/2025	09:22:29.382	3		56.28
			3	56.28
			3	56.28
06/02/2025	09:22:27.898	9		56.28
			9	56.28
			9	56.28
06/02/2025	09:22:25.954	2		56.30
			2	56.30
			2	56.30
06/02/2025	09:22:21.746	6		56.26
			6	56.26
			6	56.26
06/02/2025	09:22:12.411	4		56.24
			4	56.24
			4	56.24
06/02/2025	09:22:12.061	100		56.24
			100	56.24
			100	56.24
06/02/2025	09:22:09.328	1		56.26
			1	56.26
			1	56.26
06/02/2025	09:21:59.078	2		56.24
			2	56.24
			2	56.24
06/02/2025	09:21:47.683	400		56.22
			400	56.22
			400	56.22
06/02/2025	09:21:22.411	3		56.20
			3	56.20
			3	56.20
06/02/2025	09:21:15.703	3		56.14
			3	56.14
			3	56.14
06/02/2025	09:21:08.000	16		56.10
			16	56.10
			16	56.10
06/02/2025	09:21:04.585	9		56.14
			9	56.14
			9	56.14
06/02/2025	09:20:55.606	1		56.24
			1	56.24
			1	56.24
06/02/2025	09:20:48.652	5		56.22
			5	56.22
			5	56.22
06/02/2025	09:20:48.279	933		56.24
			32	56.24
			901	56.24
			533	56.24
			400	56.24
06/02/2025	09:20:47.735	300		56.24
			300	56.24
			300	56.24
06/02/2025	09:20:47.672	300		56.24
			300	56.24
			300	56.24
06/02/2025	09:20:47.460	20		56.22
			20	56.22
			20	56.22
06/02/2025	09:20:43.211	400		56.20
			400	56.20
			400	56.20
06/02/2025	09:20:32.606	75		56.22
			75	56.22
			75	56.22
06/02/2025	09:20:28.774	5		56.18
			5	56.18
			5	56.18
06/02/2025	09:20:15.309	1		56.12
			1	56.12
			1	56.12
06/02/2025	09:19:57.766	5		56.04
			5	56.04
			5	56.04
06/02/2025	09:19:38.480	13		56.00
			13	56.00
			13	56.00
06/02/2025	09:19:11.389	3		55.88
			3	55.88
			3	55.88
06/02/2025	09:19:01.722	70		55.92
			70	55.92
			70	55.92
06/02/2025	09:18:53.305	6		55.88
			6	55.88
			6	55.88
06/02/2025	09:18:47.441	5		55.88
			5	55.88
			5	55.88
06/02/2025	09:18:45.534	50		55.90
			50	55.90
			50	55.90
06/02/2025	09:18:38.639	25		55.86
			25	55.86
			25	55.86
06/02/2025	09:18:15.548	28		55.92
			28	55.92
			28	55.92
06/02/2025	09:18:09.762	50		55.88
			50	55.88
			50	55.88
06/02/2025	09:18:09.672	3		55.88
			3	55.88
			3	55.88
06/02/2025	09:17:51.661	30		55.92
			30	55.92
			30	55.92
06/02/2025	09:17:46.890	100		55.96
			100	55.96
			100	55.96
06/02/2025	09:17:33.087	39		55.94
			39	55.94
			39	55.94
06/02/2025	09:17:08.917	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:17:05.974	300		56.00
			300	56.00
			300	56.00
06/02/2025	09:17:05.876	300		56.00
			300	56.00
			300	56.00
06/02/2025	09:16:58.183	10		56.02
			10	56.02
			10	56.02
06/02/2025	09:16:55.713	200		56.04
			200	56.04
			200	56.04
06/02/2025	09:16:34.281	200		56.00
			200	56.00
			200	56.00
06/02/2025	09:16:34.137	200		56.00
			200	56.00
			200	56.00
06/02/2025	09:16:29.676	3		56.02
			3	56.02
			3	56.02
06/02/2025	09:16:29.493	3		56.02
			3	56.02
			3	56.02
06/02/2025	09:16:17.379	8		56.04
			8	56.04
			8	56.04
06/02/2025	09:16:13.994	2		56.06
			2	56.06
			2	56.06
06/02/2025	09:16:05.827	4		56.04
			4	56.04
			4	56.04
06/02/2025	09:16:02.397	1		56.06
			1	56.06
			1	56.06
06/02/2025	09:15:50.100	9		56.04
			9	56.04
			9	56.04
06/02/2025	09:15:49.663	267		56.06
			267	56.06
			267	56.06
06/02/2025	09:15:37.300	6		56.04
			6	56.04
			6	56.04
06/02/2025	09:15:30.891	400		56.02
			400	56.02
			400	56.02
06/02/2025	09:15:27.334	1		56.02
			1	56.02
			1	56.02
06/02/2025	09:15:26.079	411		56.06
			411	56.06
			11	56.06
			400	56.06
06/02/2025	09:15:22.561	400		56.06
			400	56.06
			400	56.06
06/02/2025	09:14:03.759	400		56.02
			400	56.02
			400	56.02
06/02/2025	09:14:03.674	400		56.02
			400	56.02
			400	56.02
06/02/2025	09:13:53.923	2		56.00
			2	56.00
			2	56.00
06/02/2025	09:13:53.600	4		56.00
			4	56.00
			4	56.00
06/02/2025	09:13:26.079	4		56.00
			4	56.00
			4	56.00
06/02/2025	09:13:13.820	16		56.02
			16	56.02
			16	56.02
06/02/2025	09:12:52.166	13		56.00
			13	56.00
			13	56.00
06/02/2025	09:12:40.197	4		56.04
			4	56.04
			4	56.04
06/02/2025	09:12:25.976	60		56.04
			60	56.04
			60	56.04
06/02/2025	09:12:25.068	120		56.00
			120	56.00
			120	56.00
06/02/2025	09:12:24.907	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:12:21.034	1 881		56.00
			99	56.00
			1 159	56.00
			901	56.00
			500	56.00
			35	56.00
			100	56.00
			88	56.00
			480	56.00
			400	56.00
06/02/2025	09:10:43.508	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:10:38.302	600		56.04
			400	56.04
			600	56.04
			200	56.04
06/02/2025	09:10:34.081	400		56.04
			400	56.04
			400	56.04
06/02/2025	09:10:05.800	41		56.00
			41	56.00
			41	56.00
06/02/2025	09:10:00.385	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:09:56.575	36		56.12
			36	56.12
			36	56.12
06/02/2025	09:09:51.977	265		56.14
			265	56.14
			265	56.14
06/02/2025	09:09:46.357	435		56.10
			435	56.10
			400	56.10
			35	56.10
06/02/2025	09:09:06.674	300		56.02
			300	56.02
			300	56.02
06/02/2025	09:08:55.611	365		56.08
			365	56.08
			365	56.08
06/02/2025	09:08:55.213	14		56.04
			14	56.04
			14	56.04
06/02/2025	09:08:47.213	400		56.06
			400	56.06
			400	56.06
06/02/2025	09:08:46.289	100		56.08
			100	56.08
			100	56.08
06/02/2025	09:08:44.933	1		56.08
			1	56.08
			1	56.08
06/02/2025	09:08:41.052	100		56.08
			10	56.08
			100	56.08
			90	56.08
06/02/2025	09:08:22.347	30		56.12
			30	56.12
			30	56.12
06/02/2025	09:08:16.472	52		56.08
			52	56.08
			52	56.08
06/02/2025	09:08:14.615	100		56.08
			100	56.08
			100	56.08
06/02/2025	09:07:26.438	400		55.96
			400	55.96
			400	55.96
06/02/2025	09:07:22.955	3		56.02
			3	56.02
			3	56.02
06/02/2025	09:07:06.220	300		55.96
			300	55.96
			300	55.96
06/02/2025	09:06:52.075	400		55.94
			400	55.94
			400	55.94
06/02/2025	09:06:51.008	400		55.94
			400	55.94
			400	55.94
06/02/2025	09:06:42.677	400		55.94
			400	55.94
			400	55.94
06/02/2025	09:06:28.780	1		56.02
			1	56.02
			1	56.02
06/02/2025	09:06:24.982	22		56.02
			22	56.02
			22	56.02
06/02/2025	09:06:23.287	240		56.02
			10	56.02
			230	56.02
			240	56.02
06/02/2025	09:06:11.218	3		55.98
			3	55.98
			3	55.98
06/02/2025	09:06:05.298	50		56.04
			50	56.04
			50	56.04
06/02/2025	09:05:09.142	200		55.90
			200	55.90
			200	55.90
06/02/2025	09:05:08.859	346		55.94
			346	55.94
			346	55.94
06/02/2025	09:04:03.643	10		55.82
			10	55.82
			10	55.82
06/02/2025	09:04:00.804	95		55.86
			95	55.86
			95	55.86
06/02/2025	09:03:36.797	80		56.00
			80	56.00
			80	56.00
06/02/2025	09:03:30.430	420		56.00
			420	56.00
			400	56.00
			20	56.00
06/02/2025	09:02:53.208	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:02:51.190	6		56.00
			6	56.00
			6	56.00
06/02/2025	09:02:50.477	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:02:50.427	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:02:49.508	6		55.98
			6	55.98
			6	55.98
06/02/2025	09:02:26.791	50		55.92
			50	55.92
			50	55.92
06/02/2025	09:02:17.063	400		55.80
			400	55.80
			400	55.80
06/02/2025	09:02:10.643	200		55.84
			200	55.84
			200	55.84
06/02/2025	09:02:10.479	150		55.86
			150	55.86
			150	55.86
06/02/2025	09:02:10.344	600		55.88
			320	55.88
			600	55.88
			280	55.88
06/02/2025	09:02:10.115	400		55.88
			400	55.88
			400	55.88
06/02/2025	09:02:10.019	1 223		55.90
			200	55.90
			823	55.90
			322	55.90
			901	55.90
			200	55.90
06/02/2025	09:02:05.068	6 681		55.90
			1 000	55.90
			75	55.90
			500	55.90
			500	55.90
			400	55.90
			112	55.90
			756	55.90
			600	55.90
			4 773	55.90
			500	55.90
			1 000	55.90
			1 950	55.90
			500	55.90
			196	55.90
			500	55.90
06/02/2025	09:01:21.974	404		55.90
			227	55.90
			177	55.90
			4	55.90
			400	55.90
06/02/2025	08:58:13.673	200		56.48
			80	56.48
			20	56.48
			100	56.48
			200	56.48
06/02/2025	08:58:08.172	40		56.38
			40	56.38
			40	56.38
06/02/2025	08:57:48.706	40		56.48
			40	56.48
			40	56.48
06/02/2025	08:56:54.648	71		56.38
			71	56.38
			71	56.38
06/02/2025	08:55:36.586	500		56.32
			70	56.32
			500	56.32
			100	56.32
			330	56.32
06/02/2025	08:55:28.861	20		56.44
			20	56.44
			20	56.44
06/02/2025	08:54:36.595	200		56.38
			200	56.38
			200	56.38
06/02/2025	08:54:36.264	1		56.38
			1	56.38
			1	56.38
06/02/2025	08:54:09.499	12		56.38
			12	56.38
			12	56.38
06/02/2025	08:52:14.036	200		56.38
			200	56.38
			200	56.38
06/02/2025	08:52:10.922	200		56.38
			5	56.38
			195	56.38
			200	56.38
06/02/2025	08:52:09.819	200		56.38
			200	56.38
			200	56.38
06/02/2025	08:52:08.511	200		56.38
			200	56.38
			200	56.38
06/02/2025	08:52:07.529	200		56.38
			200	56.38
			200	56.38
06/02/2025	08:52:06.399	200		56.38
			80	56.38
			120	56.38
			200	56.38
06/02/2025	08:49:36.439	170		56.26
			170	56.26
			170	56.26
06/02/2025	08:49:14.132	280		56.22
			80	56.22
			200	56.22
			280	56.22
06/02/2025	08:47:59.490	25		56.22
			25	56.22
			25	56.22
06/02/2025	08:47:08.106	18		56.36
			18	56.36
			18	56.36
06/02/2025	08:47:05.064	1		56.36
			1	56.36
			1	56.36
06/02/2025	08:46:03.800	25		56.36
			25	56.36
			25	56.36
06/02/2025	08:45:50.676	200		56.36
			200	56.36
			70	56.36
			80	56.36
			50	56.36
06/02/2025	08:44:31.662	270		56.36
			270	56.36
			100	56.36
			70	56.36
			25	56.36
			75	56.36
06/02/2025	08:43:24.510	3		56.36
			3	56.36
			3	56.36
06/02/2025	08:43:12.030	100		56.22
			20	56.22
			100	56.22
			80	56.22
06/02/2025	08:42:46.399	1		56.36
			1	56.36
			1	56.36
06/02/2025	08:41:14.038	114		56.22
			114	56.22
			114	56.22
06/02/2025	08:41:10.592	4		56.32
			4	56.32
			4	56.32
06/02/2025	08:40:44.659	100		56.32
			100	56.32
			100	56.32
06/02/2025	08:40:03.558	1		56.22
			1	56.22
			1	56.22
06/02/2025	08:39:40.260	90		56.22
			90	56.22
			90	56.22
06/02/2025	08:39:30.941	18		56.22
			18	56.22
			18	56.22
06/02/2025	08:37:23.499	18		56.32
			18	56.32
			18	56.32
06/02/2025	08:36:39.197	200		56.30
			100	56.30
			20	56.30
			80	56.30
			200	56.30
06/02/2025	08:36:03.209	100		56.22
			100	56.22
			100	56.22
06/02/2025	08:35:20.765	225		56.22
			225	56.22
			125	56.22
			100	56.22
06/02/2025	08:34:15.121	10		56.32
			10	56.32
			10	56.32
06/02/2025	08:33:37.428	10		56.32
			10	56.32
			10	56.32
06/02/2025	08:33:30.257	1		56.32
			1	56.32
			1	56.32
06/02/2025	08:33:25.861	200		56.22
			200	56.22
			200	56.22
06/02/2025	08:33:10.098	500		56.22
			50	56.22
			200	56.22
			500	56.22
			80	56.22
			100	56.22
			70	56.22
06/02/2025	08:31:45.095	250		56.32
			250	56.32
			80	56.32
			120	56.32
			50	56.32
06/02/2025	08:31:14.870	8		56.32
			8	56.32
			8	56.32
06/02/2025	08:30:31.660	1		56.36
			1	56.36
			1	56.36
06/02/2025	08:30:26.651	100		56.36
			100	56.36
			30	56.36
			70	56.36
06/02/2025	08:29:03.680	370		56.22
			370	56.22
			80	56.22
			170	56.22
			70	56.22
			50	56.22
06/02/2025	08:28:49.582	266		56.32
			266	56.32
			266	56.32
06/02/2025	08:28:45.280	45		56.32
			45	56.32
			45	56.32
06/02/2025	08:28:14.567	12		56.32
			12	56.32
			12	56.32
06/02/2025	08:27:54.108	500		56.32
			500	56.32
			332	56.32
			168	56.32
06/02/2025	08:27:35.283	1		56.38
			1	56.38
			1	56.38
06/02/2025	08:26:42.596	300		56.38
			300	56.38
			200	56.38
			100	56.38
06/02/2025	08:26:31.268	200		56.38
			200	56.38
			200	56.38
06/02/2025	08:26:25.781	49		56.38
			49	56.38
			49	56.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 38.43 / Ask: 38.44
Volume: 747 838
+9.67%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 09:41:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice