Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
918
296,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 13:21:09,270 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 13:20:40,165 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 27.09.2024 | 13:20:26,926 | 150 | 296,40 | |
| 150 | 296,40 | |||
| 150 | 296,40 | |||
| 27.09.2024 | 13:20:23,400 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 27.09.2024 | 13:20:19,064 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 13:20:04,574 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 13:19:41,610 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 27.09.2024 | 13:18:30,061 | 60 | 296,40 | |
| 60 | 296,40 | |||
| 60 | 296,40 | |||
| 27.09.2024 | 13:17:45,211 | 100 | 296,20 | |
| 100 | 296,20 | |||
| 100 | 296,20 | |||
| 27.09.2024 | 13:17:30,089 | 249 | 296,30 | |
| 149 | 296,30 | |||
| 100 | 296,30 | |||
| 80 | 296,30 | |||
| 169 | 296,30 | |||
| 27.09.2024 | 13:17:25,944 | 495 | 296,30 | |
| 495 | 296,30 | |||
| 325 | 296,30 | |||
| 169 | 296,30 | |||
| 1 | 296,30 | |||
| 27.09.2024 | 13:17:21,809 | 275 | 296,30 | |
| 275 | 296,30 | |||
| 275 | 296,30 | |||
| 27.09.2024 | 13:17:13,837 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 27.09.2024 | 13:16:45,839 | 150 | 296,30 | |
| 150 | 296,30 | |||
| 150 | 296,30 | |||
| 27.09.2024 | 13:15:49,693 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:14:39,970 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 27.09.2024 | 13:14:27,961 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 27.09.2024 | 13:14:25,091 | 25 | 296,20 | |
| 25 | 296,20 | |||
| 25 | 296,20 | |||
| 27.09.2024 | 13:14:07,557 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 27.09.2024 | 13:13:17,861 | 50 | 296,10 | |
| 50 | 296,10 | |||
| 50 | 296,10 | |||
| 27.09.2024 | 13:12:52,896 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 13:12:13,229 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 13:11:25,163 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:11:01,251 | 263 | 296,20 | |
| 263 | 296,20 | |||
| 263 | 296,20 | |||
| 27.09.2024 | 13:10:03,434 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 13:09:46,070 | 18 | 296,10 | |
| 18 | 296,10 | |||
| 18 | 296,10 | |||
| 27.09.2024 | 13:08:46,237 | 360 | 296,10 | |
| 360 | 296,10 | |||
| 360 | 296,10 | |||
| 27.09.2024 | 13:08:27,599 | 6 | 296,10 | |
| 6 | 296,10 | |||
| 6 | 296,10 | |||
| 27.09.2024 | 13:07:14,804 | 50 | 296,10 | |
| 50 | 296,10 | |||
| 50 | 296,10 | |||
| 27.09.2024 | 13:07:09,624 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 27.09.2024 | 13:06:55,753 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:06:36,567 | 16 | 296,20 | |
| 16 | 296,20 | |||
| 16 | 296,20 | |||
| 27.09.2024 | 13:06:26,111 | 17 | 296,20 | |
| 17 | 296,20 | |||
| 17 | 296,20 | |||
| 27.09.2024 | 13:05:03,566 | 25 | 296,10 | |
| 25 | 296,10 | |||
| 25 | 296,10 | |||
| 27.09.2024 | 13:04:32,644 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 27.09.2024 | 13:04:01,972 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 27.09.2024 | 13:03:58,527 | 15 | 296,20 | |
| 15 | 296,20 | |||
| 15 | 296,20 | |||
| 27.09.2024 | 13:02:50,228 | 165 | 296,20 | |
| 10 | 296,20 | |||
| 144 | 296,20 | |||
| 165 | 296,20 | |||
| 11 | 296,20 | |||
| 27.09.2024 | 12:59:38,929 | 450 | 296,30 | |
| 450 | 296,30 | |||
| 450 | 296,30 | |||
| 27.09.2024 | 12:59:25,912 | 525 | 296,30 | |
| 525 | 296,30 | |||
| 525 | 296,30 | |||
| 27.09.2024 | 12:59:20,340 | 525 | 296,30 | |
| 525 | 296,30 | |||
| 525 | 296,30 | |||
| 27.09.2024 | 12:58:44,031 | 12 | 296,40 | |
| 12 | 296,40 | |||
| 12 | 296,40 | |||
| 27.09.2024 | 12:58:18,992 | 15 | 296,40 | |
| 15 | 296,40 | |||
| 15 | 296,40 | |||
| 27.09.2024 | 12:57:58,789 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 27.09.2024 | 12:57:39,182 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:57:17,921 | 36 | 296,40 | |
| 36 | 296,40 | |||
| 36 | 296,40 | |||
| 27.09.2024 | 12:56:41,868 | 15 | 296,30 | |
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 27.09.2024 | 12:56:11,438 | 200 | 296,40 | |
| 200 | 296,40 | |||
| 200 | 296,40 | |||
| 27.09.2024 | 12:54:38,065 | 20 | 296,40 | |
| 20 | 296,40 | |||
| 20 | 296,40 | |||
| 27.09.2024 | 12:54:17,079 | 59 | 296,30 | |
| 59 | 296,30 | |||
| 59 | 296,30 | |||
| 27.09.2024 | 12:53:54,223 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 27.09.2024 | 12:53:35,619 | 33 | 296,40 | |
| 33 | 296,40 | |||
| 33 | 296,40 | |||
| 27.09.2024 | 12:53:16,189 | 213 | 296,30 | |
| 213 | 296,30 | |||
| 213 | 296,30 | |||
| 27.09.2024 | 12:51:53,264 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:51:24,437 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 27.09.2024 | 12:51:22,585 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:50:46,805 | 50 | 296,40 | |
| 20 | 296,40 | |||
| 30 | 296,40 | |||
| 50 | 296,40 | |||
| 27.09.2024 | 12:50:46,736 | 40 | 296,30 | |
| 40 | 296,30 | |||
| 40 | 296,30 | |||
| 27.09.2024 | 12:50:23,257 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 27.09.2024 | 12:50:21,164 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 27.09.2024 | 12:49:29,226 | 9 | 296,30 | |
| 9 | 296,30 | |||
| 9 | 296,30 | |||
| 27.09.2024 | 12:49:03,581 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 27.09.2024 | 12:48:44,523 | 38 | 296,30 | |
| 38 | 296,30 | |||
| 33 | 296,30 | |||
| 5 | 296,30 | |||
| 27.09.2024 | 12:48:07,767 | 200 | 296,30 | |
| 137 | 296,30 | |||
| 28 | 296,30 | |||
| 200 | 296,30 | |||
| 35 | 296,30 | |||
| 27.09.2024 | 12:46:52,642 | 25 | 296,30 | |
| 25 | 296,30 | |||
| 25 | 296,30 | |||
| 27.09.2024 | 12:46:12,294 | 20 | 296,20 | |
| 20 | 296,20 | |||
| 20 | 296,20 | |||
| 27.09.2024 | 12:46:01,582 | 36 | 296,10 | |
| 36 | 296,10 | |||
| 36 | 296,10 | |||
| 27.09.2024 | 12:45:22,156 | 100 | 296,10 | |
| 100 | 296,10 | |||
| 100 | 296,10 | |||
| 27.09.2024 | 12:44:18,234 | 20 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 20 | 296,20 | |||
| 27.09.2024 | 12:44:12,588 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 27.09.2024 | 12:43:37,430 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 27.09.2024 | 12:43:18,233 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 27.09.2024 | 12:43:10,214 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 27.09.2024 | 12:42:57,889 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 27.09.2024 | 12:42:50,000 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 27.09.2024 | 12:42:32,122 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 12:42:22,833 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 27.09.2024 | 12:42:10,879 | 100 | 295,90 | |
| 100 | 295,90 | |||
| 100 | 295,90 | |||
| 27.09.2024 | 12:42:03,109 | 271 | 295,90 | |
| 271 | 295,90 | |||
| 271 | 295,90 | |||
| 27.09.2024 | 12:41:56,521 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 27.09.2024 | 12:41:33,307 | 46 | 295,90 | |
| 46 | 295,90 | |||
| 46 | 295,90 | |||
| 27.09.2024 | 12:39:46,962 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 27.09.2024 | 12:39:03,428 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 27.09.2024 | 12:38:29,650 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 27.09.2024 | 12:37:18,728 | 100 | 295,90 | |
| 100 | 295,90 | |||
| 100 | 295,90 | |||
| 27.09.2024 | 12:36:04,044 | 99 | 295,90 | |
| 99 | 295,90 | |||
| 99 | 295,90 | |||
| 27.09.2024 | 12:33:56,300 | 25 | 296,00 | |
| 25 | 296,00 | |||
| 25 | 296,00 | |||
| 27.09.2024 | 12:33:26,346 | 40 | 295,90 | |
| 40 | 295,90 | |||
| 40 | 295,90 | |||
| 27.09.2024 | 12:33:20,315 | 25 | 295,90 | |
| 25 | 295,90 | |||
| 25 | 295,90 | |||
| 27.09.2024 | 12:30:29,219 | 77 | 296,10 | |
| 77 | 296,10 | |||
| 77 | 296,10 | |||
| 27.09.2024 | 12:30:09,165 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 27.09.2024 | 12:29:16,423 | 16 | 296,10 | |
| 16 | 296,10 | |||
| 16 | 296,10 | |||
| 27.09.2024 | 12:29:08,193 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 27.09.2024 | 12:29:00,980 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 27.09.2024 | 12:28:22,456 | 18 | 295,90 | |
| 18 | 295,90 | |||
| 18 | 295,90 | |||
| 27.09.2024 | 12:28:06,710 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 27.09.2024 | 12:27:46,578 | 14 | 295,90 | |
| 14 | 295,90 | |||
| 14 | 295,90 | |||
| 27.09.2024 | 12:26:41,486 | 54 | 295,90 | |
| 54 | 295,90 | |||
| 54 | 295,90 | |||
| 27.09.2024 | 12:26:41,017 | 36 | 295,90 | |
| 36 | 295,90 | |||
| 36 | 295,90 | |||
| 27.09.2024 | 12:26:17,794 | 300 | 295,90 | |
| 300 | 295,90 | |||
| 300 | 295,90 | |||
| 27.09.2024 | 12:25:24,930 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 27.09.2024 | 12:24:57,472 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 27.09.2024 | 12:24:50,654 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 12:24:16,107 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 12:24:15,795 | 25 | 296,00 | |
| 25 | 296,00 | |||
| 25 | 296,00 | |||
| 27.09.2024 | 12:22:45,614 | 33 | 296,00 | |
| 10 | 296,00 | |||
| 33 | 296,00 | |||
| 4 | 296,00 | |||
| 19 | 296,00 | |||
| 27.09.2024 | 12:20:38,716 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 12:20:14,859 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 27.09.2024 | 12:19:59,205 | 22 | 295,60 | |
| 22 | 295,60 | |||
| 22 | 295,60 | |||
| 27.09.2024 | 12:19:28,528 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 27.09.2024 | 12:19:14,408 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 27.09.2024 | 12:19:08,950 | 52 | 295,50 | |
| 52 | 295,50 | |||
| 52 | 295,50 | |||
| 27.09.2024 | 12:18:15,763 | 60 | 295,70 | |
| 60 | 295,70 | |||
| 60 | 295,70 | |||
| 27.09.2024 | 12:18:03,240 | 50 | 295,70 | |
| 50 | 295,70 | |||
| 50 | 295,70 | |||
| 27.09.2024 | 12:17:50,491 | 25 | 295,70 | |
| 25 | 295,70 | |||
| 25 | 295,70 | |||
| 27.09.2024 | 12:16:43,141 | 17 | 295,70 | |
| 17 | 295,70 | |||
| 17 | 295,70 | |||
| 27.09.2024 | 12:16:07,936 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 12:15:50,269 | 17 | 295,60 | |
| 17 | 295,60 | |||
| 17 | 295,60 | |||
| 27.09.2024 | 12:15:39,533 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 12:14:55,213 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 12:14:43,749 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 27.09.2024 | 12:14:30,716 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 27.09.2024 | 12:14:19,773 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 27.09.2024 | 12:13:46,176 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 27.09.2024 | 12:12:20,930 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 27.09.2024 | 12:11:02,266 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 27.09.2024 | 12:10:40,091 | 6 | 295,70 | |
| 6 | 295,70 | |||
| 6 | 295,70 | |||
| 27.09.2024 | 12:10:02,772 | 25 | 295,70 | |
| 25 | 295,70 | |||
| 25 | 295,70 | |||
| 27.09.2024 | 12:09:59,411 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 27.09.2024 | 12:09:52,570 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 27.09.2024 | 12:09:52,482 | 30 | 295,70 | |
| 30 | 295,70 | |||
| 30 | 295,70 | |||
| 27.09.2024 | 12:09:30,988 | 7 | 295,60 | |
| 7 | 295,60 | |||
| 7 | 295,60 | |||
| 27.09.2024 | 12:09:06,055 | 150 | 295,70 | |
| 150 | 295,70 | |||
| 150 | 295,70 | |||
| 27.09.2024 | 12:07:33,358 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 27.09.2024 | 12:06:29,739 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 27.09.2024 | 12:03:13,338 | 12 | 295,60 | |
| 12 | 295,60 | |||
| 12 | 295,60 | |||
| 27.09.2024 | 12:02:31,735 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 27.09.2024 | 12:01:56,458 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 27.09.2024 | 12:00:52,381 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 27.09.2024 | 12:00:48,956 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 27.09.2024 | 12:00:18,113 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 27.09.2024 | 11:59:44,809 | 11 | 295,70 | |
| 11 | 295,70 | |||
| 11 | 295,70 | |||
| 27.09.2024 | 11:59:34,783 | 300 | 295,60 | |
| 300 | 295,60 | |||
| 300 | 295,60 | |||
| 27.09.2024 | 11:58:20,977 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 27.09.2024 | 11:58:01,978 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 27.09.2024 | 11:57:10,111 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 11:56:49,290 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 27.09.2024 | 11:56:26,922 | 40 | 296,00 | |
| 40 | 296,00 | |||
| 40 | 296,00 | |||
| 27.09.2024 | 11:56:26,812 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 27.09.2024 | 11:56:01,105 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 27.09.2024 | 11:55:28,154 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 27.09.2024 | 11:54:41,659 | 80 | 296,00 | |
| 80 | 296,00 | |||
| 80 | 296,00 | |||
| 27.09.2024 | 11:53:31,420 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 27.09.2024 | 11:53:24,977 | 288 | 296,00 | |
| 288 | 296,00 | |||
| 288 | 296,00 | |||
| 27.09.2024 | 11:53:16,746 | 40 | 296,00 | |
| 40 | 296,00 | |||
| 40 | 296,00 | |||
| 27.09.2024 | 11:53:03,406 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 27.09.2024 | 11:52:51,000 | 116 | 296,00 | |
| 28 | 296,00 | |||
| 116 | 296,00 | |||
| 50 | 296,00 | |||
| 38 | 296,00 | |||
| 27.09.2024 | 11:52:25,455 | 11 | 295,90 | |
| 11 | 295,90 | |||
| 11 | 295,90 | |||
| 27.09.2024 | 11:52:09,786 | 475 | 295,90 | |
| 475 | 295,90 | |||
| 475 | 295,90 | |||
| 27.09.2024 | 11:52:07,863 | 70 | 295,90 | |
| 70 | 295,90 | |||
| 40 | 295,90 | |||
| 30 | 295,90 | |||
| 27.09.2024 | 11:52:05,782 | 8 | 295,90 | |
| 8 | 295,90 | |||
| 8 | 295,90 | |||
| 27.09.2024 | 11:52:05,711 | 405 | 295,80 | |
| 169 | 295,80 | |||
| 10 | 295,80 | |||
| 236 | 295,80 | |||
| 395 | 295,80 | |||
| 27.09.2024 | 11:51:14,915 | 150 | 295,80 | |
| 150 | 295,80 | |||
| 150 | 295,80 | |||
| 27.09.2024 | 11:51:10,378 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 27.09.2024 | 11:51:08,871 | 200 | 295,70 | |
| 200 | 295,70 | |||
| 200 | 295,70 | |||
| 27.09.2024 | 11:50:40,998 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 27.09.2024 | 11:50:39,361 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 27.09.2024 | 11:49:53,872 | 75 | 295,60 | |
| 75 | 295,60 | |||
| 75 | 295,60 | |||
| 27.09.2024 | 11:49:52,936 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 27.09.2024 | 11:49:13,014 | 400 | 295,80 | |
| 400 | 295,80 | |||
| 400 | 295,80 | |||
| 27.09.2024 | 11:48:28,170 | 425 | 295,80 | |
| 425 | 295,80 | |||
| 425 | 295,80 | |||
| 27.09.2024 | 11:48:28,091 | 425 | 295,80 | |
| 425 | 295,80 | |||
| 425 | 295,80 | |||
| 27.09.2024 | 11:48:14,774 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 27.09.2024 | 11:47:14,272 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 27.09.2024 | 11:46:51,574 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 27.09.2024 | 11:46:45,625 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 27.09.2024 | 11:46:25,807 | 300 | 295,60 | |
| 300 | 295,60 | |||
| 300 | 295,60 | |||
| 27.09.2024 | 11:46:06,392 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 27.09.2024 | 11:45:37,190 | 18 | 295,60 | |
| 18 | 295,60 | |||
| 18 | 295,60 | |||
| 27.09.2024 | 11:45:29,434 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 27.09.2024 | 11:45:27,916 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 27.09.2024 | 11:44:50,023 | 366 | 295,60 | |
| 366 | 295,60 | |||
| 366 | 295,60 | |||
| 27.09.2024 | 11:43:38,709 | 50 | 295,50 | |
| 50 | 295,50 | |||
| 50 | 295,50 | |||
| 27.09.2024 | 11:38:08,749 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:37:13,002 | 100 | 295,30 | |
| 100 | 295,30 | |||
| 100 | 295,30 | |||
| 27.09.2024 | 11:37:06,772 | 500 | 295,20 | |
| 500 | 295,20 | |||
| 500 | 295,20 | |||
| 27.09.2024 | 11:35:47,636 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:35:10,046 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 27.09.2024 | 11:34:47,777 | 25 | 295,40 | |
| 25 | 295,40 | |||
| 25 | 295,40 | |||
| 27.09.2024 | 11:34:05,067 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:33:49,429 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 27.09.2024 | 11:33:02,373 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 27.09.2024 | 11:31:42,669 | 35 | 295,30 | |
| 35 | 295,30 | |||
| 35 | 295,30 | |||
| 27.09.2024 | 11:31:29,299 | 13 | 295,20 | |
| 13 | 295,20 | |||
| 13 | 295,20 | |||
| 27.09.2024 | 11:30:52,090 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 27.09.2024 | 11:29:47,393 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 27.09.2024 | 11:28:46,065 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 27.09.2024 | 11:28:37,980 | 4 | 295,30 | |
| 4 | 295,30 | |||
| 4 | 295,30 | |||
| 27.09.2024 | 11:28:23,840 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 27.09.2024 | 11:27:47,861 | 7 | 295,20 | |
| 7 | 295,20 | |||
| 7 | 295,20 | |||
| 27.09.2024 | 11:27:10,393 | 15 | 295,10 | |
| 15 | 295,10 | |||
| 15 | 295,10 | |||
| 27.09.2024 | 11:26:51,362 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 27.09.2024 | 11:26:44,227 | 496 | 295,00 | |
| 496 | 295,00 | |||
| 496 | 295,00 | |||
| 27.09.2024 | 11:25:57,677 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 27.09.2024 | 11:25:39,076 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 27.09.2024 | 11:25:38,665 | 7 | 295,10 | |
| 7 | 295,10 | |||
| 7 | 295,10 | |||
| 27.09.2024 | 11:24:53,874 | 17 | 295,00 | |
| 17 | 295,00 | |||
| 17 | 295,00 | |||
| 27.09.2024 | 11:23:32,229 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 27.09.2024 | 11:23:09,252 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 11:22:38,250 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 27.09.2024 | 11:20:00,326 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 27.09.2024 | 11:19:44,662 | 6 | 295,30 | |
| 6 | 295,30 | |||
| 6 | 295,30 | |||
| 27.09.2024 | 11:19:43,891 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 27.09.2024 | 11:19:23,713 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 27.09.2024 | 11:17:41,743 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 11:16:49,103 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 27.09.2024 | 11:16:13,382 | 200 | 294,80 | |
| 200 | 294,80 | |||
| 200 | 294,80 | |||
| 27.09.2024 | 11:15:18,488 | 66 | 294,70 | |
| 66 | 294,70 | |||
| 66 | 294,70 | |||
| 27.09.2024 | 11:15:13,738 | 14 | 294,60 | |
| 14 | 294,60 | |||
| 14 | 294,60 | |||
| 27.09.2024 | 11:13:42,502 | 82 | 294,70 | |
| 82 | 294,70 | |||
| 82 | 294,70 | |||
| 27.09.2024 | 11:13:24,147 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 27.09.2024 | 11:11:30,770 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 27.09.2024 | 11:10:09,774 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 11:09:53,588 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 27.09.2024 | 11:09:40,735 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 27.09.2024 | 11:09:14,673 | 81 | 294,60 | |
| 81 | 294,60 | |||
| 81 | 294,60 | |||
| 27.09.2024 | 11:08:40,215 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 27.09.2024 | 11:08:36,157 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 27.09.2024 | 11:08:33,875 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 27.09.2024 | 11:08:16,014 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 11:07:40,834 | 33 | 294,60 | |
| 33 | 294,60 | |||
| 33 | 294,60 | |||
| 27.09.2024 | 11:07:37,962 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 11:07:01,171 | 15 | 294,40 | |
| 15 | 294,40 | |||
| 15 | 294,40 | |||
| 27.09.2024 | 11:06:53,088 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 27.09.2024 | 11:06:42,643 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 11:05:26,513 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 27.09.2024 | 11:04:46,405 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 27.09.2024 | 11:04:03,406 | 155 | 294,40 | |
| 155 | 294,40 | |||
| 155 | 294,40 | |||
| 27.09.2024 | 11:02:57,592 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 27.09.2024 | 11:01:08,540 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 27.09.2024 | 10:59:49,097 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 10:59:47,900 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 10:58:05,662 | 40 | 294,50 | |
| 40 | 294,50 | |||
| 40 | 294,50 | |||
| 27.09.2024 | 10:57:58,086 | 180 | 294,50 | |
| 180 | 294,50 | |||
| 180 | 294,50 | |||
| 27.09.2024 | 10:57:27,361 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 27.09.2024 | 10:57:24,736 | 74 | 294,60 | |
| 74 | 294,60 | |||
| 74 | 294,60 | |||
| 27.09.2024 | 10:57:06,237 | 12 | 294,70 | |
| 12 | 294,70 | |||
| 12 | 294,70 | |||
| 27.09.2024 | 10:56:39,991 | 3 | 294,60 | |
| 3 | 294,60 | |||
| 3 | 294,60 | |||
| 27.09.2024 | 10:56:14,486 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 10:55:45,653 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 27.09.2024 | 10:54:51,620 | 17 | 294,60 | |
| 17 | 294,60 | |||
| 17 | 294,60 | |||
| 27.09.2024 | 10:54:15,155 | 325 | 294,50 | |
| 325 | 294,50 | |||
| 325 | 294,50 | |||
| 27.09.2024 | 10:53:08,995 | 51 | 294,50 | |
| 51 | 294,50 | |||
| 51 | 294,50 | |||
| 27.09.2024 | 10:52:43,007 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 27.09.2024 | 10:51:57,213 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 27.09.2024 | 10:49:15,177 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 27.09.2024 | 10:48:08,169 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 27.09.2024 | 10:47:56,197 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 10:47:52,142 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 27.09.2024 | 10:47:40,904 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 27.09.2024 | 10:47:14,673 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 27.09.2024 | 10:46:42,576 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 27.09.2024 | 10:45:30,054 | 390 | 295,00 | |
| 290 | 295,00 | |||
| 390 | 295,00 | |||
| 100 | 295,00 | |||
| 27.09.2024 | 10:45:23,292 | 35 | 294,90 | |
| 35 | 294,90 | |||
| 35 | 294,90 | |||
| 27.09.2024 | 10:45:17,077 | 310 | 294,90 | |
| 310 | 294,90 | |||
| 310 | 294,90 | |||
| 27.09.2024 | 10:42:49,620 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 27.09.2024 | 10:42:17,645 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 27.09.2024 | 10:39:58,882 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 27.09.2024 | 10:39:03,400 | 150 | 294,90 | |
| 150 | 294,90 | |||
| 150 | 294,90 | |||
| 27.09.2024 | 10:38:26,177 | 100 | 294,90 | |
| 100 | 294,90 | |||
| 100 | 294,90 | |||
| 27.09.2024 | 10:38:17,312 | 15 | 294,90 | |
| 15 | 294,90 | |||
| 15 | 294,90 | |||
| 27.09.2024 | 10:37:42,663 | 52 | 295,00 | |
| 52 | 295,00 | |||
| 22 | 295,00 | |||
| 30 | 295,00 | |||
| 27.09.2024 | 10:37:42,564 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 27.09.2024 | 10:36:56,381 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 27.09.2024 | 10:35:34,122 | 100 | 294,90 | |
| 100 | 294,90 | |||
| 100 | 294,90 | |||
| 27.09.2024 | 10:35:02,167 | 125 | 294,80 | |
| 125 | 294,80 | |||
| 125 | 294,80 | |||
| 27.09.2024 | 10:33:04,017 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 27.09.2024 | 10:30:39,637 | 6 | 294,50 | |
| 6 | 294,50 | |||
| 6 | 294,50 | |||
| 27.09.2024 | 10:29:21,362 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 27.09.2024 | 10:29:19,881 | 2 | 294,50 | |
| 2 | 294,50 | |||
| 2 | 294,50 | |||
| 27.09.2024 | 10:27:05,902 | 155 | 294,60 | |
| 155 | 294,60 | |||
| 155 | 294,60 | |||
| 27.09.2024 | 10:26:40,571 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 27.09.2024 | 10:26:26,035 | 22 | 294,70 | |
| 22 | 294,70 | |||
| 22 | 294,70 | |||
| 27.09.2024 | 10:26:18,531 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 27.09.2024 | 10:26:18,448 | 82 | 294,70 | |
| 82 | 294,70 | |||
| 82 | 294,70 | |||
| 27.09.2024 | 10:24:56,203 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 27.09.2024 | 10:23:15,446 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 27.09.2024 | 10:22:02,566 | 25 | 294,60 | |
| 25 | 294,60 | |||
| 25 | 294,60 | |||
| 27.09.2024 | 10:20:37,293 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 27.09.2024 | 10:19:56,033 | 38 | 294,40 | |
| 38 | 294,40 | |||
| 38 | 294,40 | |||
| 27.09.2024 | 10:19:43,514 | 500 | 294,40 | |
| 500 | 294,40 | |||
| 500 | 294,40 | |||
| 27.09.2024 | 10:18:53,991 | 200 | 294,30 | |
| 200 | 294,30 | |||
| 200 | 294,30 | |||
| 27.09.2024 | 10:18:38,113 | 12 | 294,30 | |
| 12 | 294,30 | |||
| 12 | 294,30 | |||
| 27.09.2024 | 10:18:30,145 | 7 | 294,40 | |
| 7 | 294,40 | |||
| 7 | 294,40 | |||
| 27.09.2024 | 10:17:54,088 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 27.09.2024 | 10:17:38,287 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 27.09.2024 | 10:16:48,407 | 50 | 294,50 | |
| 14 | 294,50 | |||
| 36 | 294,50 | |||
| 50 | 294,50 | |||
| 27.09.2024 | 10:16:36,341 | 13 | 294,30 | |
| 13 | 294,30 | |||
| 13 | 294,30 | |||
| 27.09.2024 | 10:16:20,328 | 200 | 294,30 | |
| 200 | 294,30 | |||
| 200 | 294,30 | |||
| 27.09.2024 | 10:15:20,482 | 50 | 294,30 | |
| 50 | 294,30 | |||
| 50 | 294,30 | |||
| 27.09.2024 | 10:15:02,752 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 27.09.2024 | 10:14:53,946 | 50 | 294,20 | |
| 50 | 294,20 | |||
| 50 | 294,20 | |||
| 27.09.2024 | 10:14:50,433 | 35 | 294,20 | |
| 35 | 294,20 | |||
| 35 | 294,20 | |||
| 27.09.2024 | 10:13:42,602 | 5 | 294,20 | |
| 5 | 294,20 | |||
| 5 | 294,20 | |||
| 27.09.2024 | 10:12:59,976 | 140 | 294,00 | |
| 140 | 294,00 | |||
| 140 | 294,00 | |||
| 27.09.2024 | 10:12:29,591 | 34 | 293,60 | |
| 34 | 293,60 | |||
| 34 | 293,60 | |||
| 27.09.2024 | 10:11:15,167 | 28 | 293,60 | |
| 28 | 293,60 | |||
| 28 | 293,60 | |||
| 27.09.2024 | 10:10:55,615 | 20 | 293,70 | |
| 20 | 293,70 | |||
| 20 | 293,70 | |||
| 27.09.2024 | 10:10:19,980 | 25 | 293,70 | |
| 25 | 293,70 | |||
| 25 | 293,70 | |||
| 27.09.2024 | 10:10:06,326 | 30 | 293,90 | |
| 30 | 293,90 | |||
| 30 | 293,90 | |||
| 27.09.2024 | 10:09:46,186 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 27.09.2024 | 10:09:25,603 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 27.09.2024 | 10:08:37,878 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 27.09.2024 | 10:08:18,449 | 525 | 293,90 | |
| 525 | 293,90 | |||
| 525 | 293,90 | |||
| 27.09.2024 | 10:08:05,577 | 3 | 293,90 | |
| 3 | 293,90 | |||
| 3 | 293,90 | |||
| 27.09.2024 | 10:07:49,798 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 27.09.2024 | 10:07:38,610 | 12 | 293,90 | |
| 12 | 293,90 | |||
| 12 | 293,90 | |||
| 27.09.2024 | 10:07:02,783 | 25 | 293,90 | |
| 25 | 293,90 | |||
| 25 | 293,90 | |||
| 27.09.2024 | 10:06:43,537 | 4 | 293,90 | |
| 4 | 293,90 | |||
| 4 | 293,90 | |||
| 27.09.2024 | 10:06:33,987 | 7 | 293,90 | |
| 7 | 293,90 | |||
| 7 | 293,90 | |||
| 27.09.2024 | 10:06:24,113 | 400 | 293,70 | |
| 400 | 293,70 | |||
| 400 | 293,70 | |||
| 27.09.2024 | 10:06:07,014 | 10 | 293,70 | |
| 10 | 293,70 | |||
| 10 | 293,70 | |||
| 27.09.2024 | 10:05:59,218 | 6 | 293,70 | |
| 6 | 293,70 | |||
| 6 | 293,70 | |||
| 27.09.2024 | 10:04:28,021 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 27.09.2024 | 10:03:51,901 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 27.09.2024 | 10:03:13,577 | 8 | 293,40 | |
| 8 | 293,40 | |||
| 8 | 293,40 | |||
| 27.09.2024 | 10:02:58,770 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:28:06
Letzte Aktualisierung:
27.09.2024 @ 17:28:06