Tradegate Exchange

Infineon Technologies AG

1183

948

36.705

Date	Time	Volume	Order Volume	Price
07/02/2025	18:01:12.556	30		36.705
			30	36.705
			30	36.705
07/02/2025	18:00:29.936	100		36.71
			100	36.71
			100	36.71
07/02/2025	18:00:07.713	200		36.715
			90	36.715
			10	36.715
			200	36.715
			100	36.715
07/02/2025	17:59:05.016	28		36.735
			28	36.735
			28	36.735
07/02/2025	17:58:10.003	55		36.74
			55	36.74
			55	36.74
07/02/2025	17:56:34.752	10		36.735
			10	36.735
			10	36.735
07/02/2025	17:56:05.019	75		36.725
			15	36.725
			60	36.725
			75	36.725
07/02/2025	17:55:33.680	15		36.865
			15	36.865
			15	36.865
07/02/2025	17:55:30.496	85		36.72
			85	36.72
			85	36.72
07/02/2025	17:55:30.346	300		36.725
			300	36.725
			300	36.725
07/02/2025	17:55:30.265	1 000		36.73
			115	36.73
			1 000	36.73
			150	36.73
			150	36.73
			350	36.73
			35	36.73
			180	36.73
			20	36.73
07/02/2025	17:55:11.207	300		36.725
			160	36.725
			300	36.725
			140	36.725
07/02/2025	17:55:10.989	317		36.725
			29	36.725
			240	36.725
			165	36.725
			20	36.725
			77	36.725
			14	36.725
			44	36.725
			45	36.725
07/02/2025	17:54:42.305	300		36.785
			300	36.785
			300	36.785
07/02/2025	17:54:42.232	930		36.80
			68	36.80
			11	36.80
			655	36.80
			500	36.80
			400	36.80
			30	36.80
			150	36.80
			46	36.80
07/02/2025	17:54:42.131	500		36.80
			300	36.80
			100	36.80
			100	36.80
			500	36.80
07/02/2025	17:52:43.166	300		36.925
			300	36.925
			300	36.925
07/02/2025	17:51:54.807	51		36.875
			51	36.875
			51	36.875
07/02/2025	17:51:02.155	7		36.875
			7	36.875
			7	36.875
07/02/2025	17:50:28.714	40		36.875
			40	36.875
			40	36.875
07/02/2025	17:50:07.831	159		36.875
			9	36.875
			159	36.875
			150	36.875
07/02/2025	17:45:56.813	19		36.865
			19	36.865
			19	36.865
07/02/2025	17:44:47.151	200		36.855
			200	36.855
			200	36.855
07/02/2025	17:44:31.794	200		36.855
			200	36.855
			200	36.855
07/02/2025	17:43:16.991	1 036		36.95
			1 036	36.95
			1 036	36.95
07/02/2025	17:42:26.176	150		36.955
			150	36.955
			150	36.955
07/02/2025	17:42:11.629	134		36.95
			134	36.95
			134	36.95
07/02/2025	17:42:11.598	500		36.95
			500	36.95
			500	36.95
07/02/2025	17:41:44.422	330		36.945
			330	36.945
			30	36.945
			300	36.945
07/02/2025	17:39:59.971	50		36.945
			50	36.945
			50	36.945
07/02/2025	17:39:27.335	80		36.945
			80	36.945
			80	36.945
07/02/2025	17:36:48.622	135		36.945
			135	36.945
			135	36.945
07/02/2025	17:36:47.288	290		36.945
			290	36.945
			290	36.945
07/02/2025	17:36:46.934	180		36.945
			40	36.945
			100	36.945
			140	36.945
			80	36.945
07/02/2025	17:36:21.777	300		36.945
			300	36.945
			300	36.945
07/02/2025	17:35:17.021	160		36.83
			100	36.83
			60	36.83
			160	36.83
07/02/2025	17:29:49.159	12		36.865
			12	36.865
			12	36.865
07/02/2025	17:29:03.984	14		36.82
			14	36.82
			14	36.82
07/02/2025	17:27:01.894	400		36.86
			400	36.86
			400	36.86
07/02/2025	17:26:36.904	82		36.87
			82	36.87
			82	36.87
07/02/2025	17:26:00.231	600		36.86
			600	36.86
			600	36.86
07/02/2025	17:24:59.783	500		36.88
			500	36.88
			500	36.88
07/02/2025	17:24:13.105	3		36.905
			3	36.905
			3	36.905
07/02/2025	17:23:50.769	100		36.91
			100	36.91
			100	36.91
07/02/2025	17:22:43.002	400		36.935
			400	36.935
			400	36.935
07/02/2025	17:22:22.338	50		36.945
			50	36.945
			50	36.945
07/02/2025	17:19:39.130	50		37.00
			50	37.00
			50	37.00
07/02/2025	17:18:09.804	150		36.93
			150	36.93
			150	36.93
07/02/2025	17:17:40.175	30		36.92
			30	36.92
			30	36.92
07/02/2025	17:17:18.319	3		36.925
			3	36.925
			3	36.925
07/02/2025	17:15:42.885	300		36.875
			300	36.875
			300	36.875
07/02/2025	17:14:45.104	7		36.885
			7	36.885
			7	36.885
07/02/2025	17:11:53.916	100		36.94
			100	36.94
			100	36.94
07/02/2025	17:11:09.140	300		36.995
			300	36.995
			300	36.995
07/02/2025	17:08:59.493	150		36.97
			150	36.97
			150	36.97
07/02/2025	17:05:50.837	49		36.865
			49	36.865
			49	36.865
07/02/2025	17:05:44.332	38		36.86
			38	36.86
			38	36.86
07/02/2025	17:04:45.110	1		36.895
			1	36.895
			1	36.895
07/02/2025	17:04:20.129	1		36.89
			1	36.89
			1	36.89
07/02/2025	17:04:19.839	80		36.89
			80	36.89
			80	36.89
07/02/2025	17:03:22.151	100		36.88
			100	36.88
			100	36.88
07/02/2025	17:00:53.134	125		36.96
			125	36.96
			125	36.96
07/02/2025	16:58:21.711	58		36.935
			58	36.935
			58	36.935
07/02/2025	16:58:03.180	73		36.91
			73	36.91
			73	36.91
07/02/2025	16:57:36.309	160		36.88
			160	36.88
			160	36.88
07/02/2025	16:57:28.451	200		36.90
			200	36.90
			200	36.90
07/02/2025	16:56:01.106	20		36.935
			20	36.935
			20	36.935
07/02/2025	16:55:52.029	30		36.93
			30	36.93
			30	36.93
07/02/2025	16:55:34.932	50		36.935
			50	36.935
			50	36.935
07/02/2025	16:55:34.764	500		36.935
			500	36.935
			500	36.935
07/02/2025	16:55:29.432	600		36.89
			600	36.89
			600	36.89
07/02/2025	16:54:32.762	600		36.89
			600	36.89
			600	36.89
07/02/2025	16:53:18.897	10		36.95
			10	36.95
			10	36.95
07/02/2025	16:53:02.921	30		37.06
			30	37.06
			30	37.06
07/02/2025	16:51:53.485	150		37.045
			150	37.045
			150	37.045
07/02/2025	16:51:26.716	6		37.035
			6	37.035
			6	37.035
07/02/2025	16:49:52.016	130		37.04
			130	37.04
			130	37.04
07/02/2025	16:48:52.327	314		37.045
			314	37.045
			314	37.045
07/02/2025	16:47:49.543	100		37.02
			100	37.02
			100	37.02
07/02/2025	16:47:46.849	40		37.015
			40	37.015
			40	37.015
07/02/2025	16:46:46.962	100		36.995
			100	36.995
			100	36.995
07/02/2025	16:45:30.222	10		36.98
			10	36.98
			10	36.98
07/02/2025	16:44:03.192	200		36.985
			200	36.985
			200	36.985
07/02/2025	16:42:39.633	380		36.97
			380	36.97
			380	36.97
07/02/2025	16:42:19.131	400		37.01
			400	37.01
			400	37.01
07/02/2025	16:40:12.008	22		37.015
			22	37.015
			22	37.015
07/02/2025	16:39:14.394	30		37.02
			30	37.02
			30	37.02
07/02/2025	16:38:57.903	6		37.01
			6	37.01
			6	37.01
07/02/2025	16:38:06.465	30		37.01
			30	37.01
			30	37.01
07/02/2025	16:37:20.630	16		37.02
			16	37.02
			16	37.02
07/02/2025	16:37:11.407	200		37.03
			200	37.03
			200	37.03
07/02/2025	16:34:59.119	54		37.005
			54	37.005
			54	37.005
07/02/2025	16:33:44.154	31		37.005
			31	37.005
			31	37.005
07/02/2025	16:33:06.570	300		36.995
			300	36.995
			300	36.995
07/02/2025	16:32:27.700	500		36.955
			500	36.955
			500	36.955
07/02/2025	16:31:46.187	150		36.97
			150	36.97
			150	36.97
07/02/2025	16:31:07.949	200		36.985
			200	36.985
			200	36.985
07/02/2025	16:30:28.232	100		36.95
			100	36.95
			100	36.95
07/02/2025	16:30:24.350	108		36.965
			108	36.965
			108	36.965
07/02/2025	16:30:02.887	25		36.955
			25	36.955
			25	36.955
07/02/2025	16:28:24.624	8		37.01
			8	37.01
			8	37.01
07/02/2025	16:28:14.246	1		37.015
			1	37.015
			1	37.015
07/02/2025	16:27:54.868	36		36.99
			2	36.99
			34	36.99
			36	36.99
07/02/2025	16:26:39.444	300		37.03
			300	37.03
			300	37.03
07/02/2025	16:25:53.035	50		37.005
			50	37.005
			50	37.005
07/02/2025	16:25:49.102	2		37.00
			2	37.00
			2	37.00
07/02/2025	16:25:26.524	30		37.02
			30	37.02
			30	37.02
07/02/2025	16:25:12.376	200		37.015
			200	37.015
			200	37.015
07/02/2025	16:24:52.979	300		37.035
			300	37.035
			300	37.035
07/02/2025	16:24:27.239	5		37.055
			5	37.055
			5	37.055
07/02/2025	16:23:48.982	21		37.005
			21	37.005
			21	37.005
07/02/2025	16:23:48.873	100		37.005
			100	37.005
			100	37.005
07/02/2025	16:23:05.725	515		37.00
			150	37.00
			300	37.00
			515	37.00
			65	37.00
07/02/2025	16:23:05.289	1 000		36.99
			1 000	36.99
			1 000	36.99
07/02/2025	16:21:03.674	40		36.955
			40	36.955
			40	36.955
07/02/2025	16:16:38.765	400		36.92
			400	36.92
			400	36.92
07/02/2025	16:14:55.139	40		36.955
			40	36.955
			40	36.955
07/02/2025	16:14:53.322	394		36.945
			394	36.945
			394	36.945
07/02/2025	16:14:25.409	100		36.91
			100	36.91
			100	36.91
07/02/2025	16:13:37.720	7		36.89
			7	36.89
			7	36.89
07/02/2025	16:12:08.731	3		36.915
			3	36.915
			3	36.915
07/02/2025	16:11:10.086	30		36.92
			30	36.92
			30	36.92
07/02/2025	16:11:06.676	180		36.90
			180	36.90
			180	36.90
07/02/2025	16:08:50.427	80		36.91
			80	36.91
			80	36.91
07/02/2025	16:08:50.266	100		36.91
			100	36.91
			100	36.91
07/02/2025	16:08:37.544	100		36.91
			100	36.91
			40	36.91
			60	36.91
07/02/2025	16:08:23.455	30		36.90
			30	36.90
			30	36.90
07/02/2025	16:08:10.355	3		36.87
			3	36.87
			3	36.87
07/02/2025	16:08:03.078	85		36.87
			85	36.87
			85	36.87
07/02/2025	16:06:16.436	100		36.905
			100	36.905
			100	36.905
07/02/2025	16:05:12.299	485		36.83
			160	36.83
			485	36.83
			300	36.83
			25	36.83
07/02/2025	16:05:12.178	200		36.88
			200	36.88
			200	36.88
07/02/2025	16:05:10.842	1 000		36.885
			1 000	36.885
			1 000	36.885
07/02/2025	16:04:40.761	150		36.89
			150	36.89
			150	36.89
07/02/2025	16:03:26.697	115		36.965
			115	36.965
			115	36.965
07/02/2025	16:01:56.384	8		36.95
			8	36.95
			8	36.95
07/02/2025	16:01:44.270	500		36.955
			500	36.955
			500	36.955
07/02/2025	16:01:25.235	200		36.94
			200	36.94
			200	36.94
07/02/2025	16:00:36.099	300		37.01
			300	37.01
			300	37.01
07/02/2025	15:59:48.525	75		37.07
			75	37.07
			75	37.07
07/02/2025	15:59:48.431	300		37.07
			300	37.07
			300	37.07
07/02/2025	15:59:47.751	600		37.07
			600	37.07
			600	37.07
07/02/2025	15:59:41.271	600		37.075
			600	37.075
			600	37.075
07/02/2025	15:57:59.871	190		37.08
			190	37.08
			190	37.08
07/02/2025	15:56:54.759	35		37.085
			35	37.085
			35	37.085
07/02/2025	15:56:18.485	100		37.08
			100	37.08
			100	37.08
07/02/2025	15:55:06.373	69		37.075
			69	37.075
			69	37.075
07/02/2025	15:54:07.753	100		37.08
			100	37.08
			100	37.08
07/02/2025	15:52:11.456	180		37.08
			180	37.08
			180	37.08
07/02/2025	15:52:10.945	70		37.075
			70	37.075
			70	37.075
07/02/2025	15:52:04.487	300		37.075
			300	37.075
			300	37.075
07/02/2025	15:51:10.778	200		37.05
			200	37.05
			200	37.05
07/02/2025	15:50:59.268	600		37.05
			600	37.05
			600	37.05
07/02/2025	15:50:49.429	65		37.075
			65	37.075
			65	37.075
07/02/2025	15:50:22.945	2 800		37.045
			2 799	37.045
			2 800	37.045
			1	37.045
07/02/2025	15:50:09.149	600		37.05
			600	37.05
			600	37.05
07/02/2025	15:49:40.744	600		37.03
			600	37.03
			600	37.03
07/02/2025	15:49:22.595	50		37.035
			50	37.035
			50	37.035
07/02/2025	15:49:18.294	3		37.03
			3	37.03
			3	37.03
07/02/2025	15:49:14.255	151		37.02
			151	37.02
			151	37.02
07/02/2025	15:48:53.616	33		37.045
			33	37.045
			33	37.045
07/02/2025	15:48:23.641	60		37.02
			60	37.02
			60	37.02
07/02/2025	15:48:20.228	600		37.02
			600	37.02
			600	37.02
07/02/2025	15:47:43.738	40		37.01
			40	37.01
			40	37.01
07/02/2025	15:47:32.774	500		37.00
			300	37.00
			500	37.00
			200	37.00
07/02/2025	15:46:25.684	300		37.00
			300	37.00
			300	37.00
07/02/2025	15:46:01.819	500		36.97
			500	36.97
			500	36.97
07/02/2025	15:45:56.498	100		36.96
			100	36.96
			100	36.96
07/02/2025	15:44:49.751	514		36.975
			514	36.975
			514	36.975
07/02/2025	15:43:50.712	250		36.94
			250	36.94
			250	36.94
07/02/2025	15:42:14.418	33		36.96
			33	36.96
			33	36.96
07/02/2025	15:41:49.510	2 700		36.90
			2 700	36.90
			2 700	36.90
07/02/2025	15:41:29.436	600		36.94
			600	36.94
			600	36.94
07/02/2025	15:41:10.446	3		36.925
			3	36.925
			3	36.925
07/02/2025	15:41:00.991	100		36.935
			100	36.935
			100	36.935
07/02/2025	15:39:31.251	241		36.985
			241	36.985
			241	36.985
07/02/2025	15:38:30.782	150		36.975
			150	36.975
			150	36.975
07/02/2025	15:37:50.713	290		37.045
			290	37.045
			290	37.045
07/02/2025	15:36:54.432	3		37.085
			3	37.085
			3	37.085
07/02/2025	15:36:36.429	27		37.07
			27	37.07
			27	37.07
07/02/2025	15:36:23.048	34		37.075
			34	37.075
			34	37.075
07/02/2025	15:34:41.510	150		37.13
			150	37.13
			150	37.13
07/02/2025	15:32:27.276	5		37.005
			5	37.005
			5	37.005
07/02/2025	15:32:18.625	7		36.97
			7	36.97
			7	36.97
07/02/2025	15:32:16.437	50		36.96
			50	36.96
			50	36.96
07/02/2025	15:32:14.774	10		36.985
			10	36.985
			10	36.985
07/02/2025	15:31:45.252	100		36.98
			100	36.98
			100	36.98
07/02/2025	15:31:00.222	1 610		36.89
			1 610	36.89
			1 610	36.89
07/02/2025	15:30:13.061	290		36.89
			100	36.89
			190	36.89
			290	36.89
07/02/2025	15:30:09.553	720		36.89
			123	36.89
			600	36.89
			370	36.89
			120	36.89
			26	36.89
			80	36.89
			10	36.89
			111	36.89
07/02/2025	15:30:09.457	66		36.90
			66	36.90
			66	36.90
07/02/2025	15:30:04.104	260		36.925
			260	36.925
			260	36.925
07/02/2025	15:29:50.911	14		36.97
			14	36.97
			14	36.97
07/02/2025	15:29:43.147	500		36.96
			500	36.96
			500	36.96
07/02/2025	15:29:39.450	100		36.96
			100	36.96
			100	36.96
07/02/2025	15:29:17.135	100		36.94
			100	36.94
			100	36.94
07/02/2025	15:28:38.699	110		36.955
			110	36.955
			110	36.955
07/02/2025	15:28:30.101	218		36.945
			218	36.945
			218	36.945
07/02/2025	15:26:52.563	100		37.01
			100	37.01
			100	37.01
07/02/2025	15:26:50.785	80		37.01
			80	37.01
			80	37.01
07/02/2025	15:26:38.983	300		37.01
			300	37.01
			300	37.01
07/02/2025	15:26:23.074	382		37.01
			382	37.01
			382	37.01
07/02/2025	15:26:19.590	500		37.01
			500	37.01
			500	37.01
07/02/2025	15:24:40.558	200		37.025
			200	37.025
			200	37.025
07/02/2025	15:23:14.286	450		37.025
			450	37.025
			450	37.025
07/02/2025	15:21:57.121	600		37.035
			600	37.035
			600	37.035
07/02/2025	15:21:53.954	600		37.035
			600	37.035
			600	37.035
07/02/2025	15:20:43.096	170		37.035
			170	37.035
			170	37.035
07/02/2025	15:19:09.995	171		37.05
			171	37.05
			171	37.05
07/02/2025	15:19:08.871	47		37.055
			47	37.055
			47	37.055
07/02/2025	15:18:20.158	50		37.04
			50	37.04
			50	37.04
07/02/2025	15:18:05.864	200		37.035
			200	37.035
			200	37.035
07/02/2025	15:17:47.993	120		37.025
			120	37.025
			120	37.025
07/02/2025	15:17:18.118	7		37.035
			7	37.035
			7	37.035
07/02/2025	15:17:02.146	300		37.04
			300	37.04
			300	37.04
07/02/2025	15:16:06.575	100		37.035
			100	37.035
			100	37.035
07/02/2025	15:14:04.519	560		37.05
			560	37.05
			560	37.05
07/02/2025	15:13:57.964	36		37.04
			36	37.04
			36	37.04
07/02/2025	15:12:34.141	205		37.03
			205	37.03
			205	37.03
07/02/2025	15:12:08.937	5		37.035
			5	37.035
			5	37.035
07/02/2025	15:11:26.956	100		37.025
			100	37.025
			100	37.025
07/02/2025	15:10:24.294	10		37.025
			10	37.025
			10	37.025
07/02/2025	15:09:52.972	21		37.02
			21	37.02
			21	37.02
07/02/2025	15:09:51.728	80		37.015
			80	37.015
			80	37.015
07/02/2025	15:09:41.667	250		37.00
			250	37.00
			150	37.00
			100	37.00
07/02/2025	15:09:39.837	120		36.985
			120	36.985
			120	36.985
07/02/2025	15:09:05.849	100		36.98
			100	36.98
			100	36.98
07/02/2025	15:08:58.832	40		36.975
			40	36.975
			40	36.975
07/02/2025	15:07:59.472	30		36.965
			30	36.965
			30	36.965
07/02/2025	15:07:54.805	600		36.965
			600	36.965
			600	36.965
07/02/2025	15:07:51.481	10		36.97
			10	36.97
			10	36.97
07/02/2025	15:07:43.773	80		36.965
			80	36.965
			80	36.965
07/02/2025	15:07:40.268	200		36.96
			200	36.96
			200	36.96
07/02/2025	15:07:34.097	300		36.96
			300	36.96
			300	36.96
07/02/2025	15:07:03.195	300		36.96
			300	36.96
			300	36.96
07/02/2025	15:05:46.993	16		36.995
			16	36.995
			16	36.995
07/02/2025	15:05:29.641	25		36.99
			25	36.99
			25	36.99
07/02/2025	15:04:34.087	34		37.005
			34	37.005
			34	37.005
07/02/2025	15:02:09.202	53		36.93
			53	36.93
			53	36.93
07/02/2025	15:02:07.081	102		36.94
			50	36.94
			102	36.94
			52	36.94
07/02/2025	15:02:06.992	223		36.94
			23	36.94
			223	36.94
			200	36.94
07/02/2025	15:02:06.864	391		36.95
			391	36.95
			391	36.95
07/02/2025	15:01:57.744	25		36.98
			25	36.98
			25	36.98
07/02/2025	15:01:57.667	200		36.98
			200	36.98
			100	36.98
			100	36.98
07/02/2025	15:01:44.296	40		37.015
			40	37.015
			40	37.015
07/02/2025	15:01:22.056	480		37.02
			480	37.02
			480	37.02
07/02/2025	15:01:15.959	600		37.01
			600	37.01
			600	37.01
07/02/2025	15:01:13.191	200		37.01
			200	37.01
			200	37.01
07/02/2025	15:01:11.566	1		37.015
			1	37.015
			1	37.015
07/02/2025	15:01:00.888	300		37.04
			300	37.04
			300	37.04
07/02/2025	15:00:25.205	130		37.03
			130	37.03
			130	37.03
07/02/2025	15:00:19.138	200		37.03
			200	37.03
			200	37.03
07/02/2025	15:00:13.681	300		37.03
			300	37.03
			300	37.03
07/02/2025	15:00:09.535	300		37.03
			300	37.03
			300	37.03
07/02/2025	14:59:25.670	560		37.025
			560	37.025
			560	37.025
07/02/2025	14:59:17.273	100		37.015
			100	37.015
			100	37.015
07/02/2025	14:59:03.844	40		37.005
			40	37.005
			40	37.005
07/02/2025	14:58:41.739	70		37.00
			70	37.00
			70	37.00
07/02/2025	14:58:30.472	40		37.00
			40	37.00
			40	37.00
07/02/2025	14:58:12.555	188		37.00
			10	37.00
			15	37.00
			38	37.00
			10	37.00
			50	37.00
			188	37.00
			65	37.00
07/02/2025	14:58:11.401	300		37.00
			25	37.00
			90	37.00
			35	37.00
			300	37.00
			100	37.00
			50	37.00
07/02/2025	14:58:06.350	300		37.00
			300	37.00
			300	37.00
07/02/2025	14:56:50.355	10		37.03
			10	37.03
			10	37.03
07/02/2025	14:56:49.098	175		37.03
			175	37.03
			175	37.03
07/02/2025	14:56:47.266	5		37.04
			5	37.04
			5	37.04
07/02/2025	14:56:12.471	400		37.015
			400	37.015
			400	37.015
07/02/2025	14:56:10.453	2 144		37.005
			23	37.005
			1	37.005
			50	37.005
			100	37.005
			2 144	37.005
			1 000	37.005
			30	37.005
			20	37.005
			300	37.005
			100	37.005
			100	37.005
			395	37.005
			25	37.005
07/02/2025	14:55:57.702	600		37.00
			600	37.00
			600	37.00
07/02/2025	14:55:56.442	30		37.01
			30	37.01
			30	37.01
07/02/2025	14:55:48.611	15		37.01
			15	37.01
			15	37.01
07/02/2025	14:55:00.646	600		37.02
			600	37.02
			600	37.02
07/02/2025	14:53:14.411	100		37.015
			100	37.015
			100	37.015
07/02/2025	14:52:57.247	400		37.025
			400	37.025
			400	37.025
07/02/2025	14:52:21.534	200		37.02
			200	37.02
			200	37.02
07/02/2025	14:51:58.577	400		37.02
			400	37.02
			400	37.02
07/02/2025	14:51:42.513	300		37.01
			300	37.01
			300	37.01
07/02/2025	14:49:30.022	6		37.08
			6	37.08
			6	37.08
07/02/2025	14:49:27.916	150		37.09
			150	37.09
			150	37.09
07/02/2025	14:49:06.353	300		37.07
			300	37.07
			300	37.07
07/02/2025	14:49:00.444	5		37.075
			5	37.075
			5	37.075
07/02/2025	14:48:40.596	100		37.07
			100	37.07
			100	37.07
07/02/2025	14:47:30.322	200		37.075
			200	37.075
			200	37.075
07/02/2025	14:47:23.838	107		37.075
			107	37.075
			107	37.075
07/02/2025	14:46:09.049	70		37.06
			70	37.06
			70	37.06
07/02/2025	14:45:54.485	100		37.07
			100	37.07
			100	37.07
07/02/2025	14:45:16.440	31		37.065
			31	37.065
			31	37.065
07/02/2025	14:44:54.721	135		37.06
			135	37.06
			135	37.06
07/02/2025	14:44:25.038	45		37.03
			45	37.03
			45	37.03
07/02/2025	14:43:21.849	2 500		37.05
			2 500	37.05
			2 500	37.05
07/02/2025	14:43:05.361	1 614		37.085
			50	37.085
			1 600	37.085
			14	37.085
			400	37.085
			1 064	37.085
			100	37.085
07/02/2025	14:41:30.344	300		37.05
			300	37.05
			300	37.05
07/02/2025	14:39:47.674	30		37.14
			30	37.14
			30	37.14
07/02/2025	14:38:43.554	299		37.175
			299	37.175
			299	37.175
07/02/2025	14:38:21.282	1 700		37.155
			1 700	37.155
			1 700	37.155
07/02/2025	14:38:11.615	300		37.165
			300	37.165
			300	37.165
07/02/2025	14:37:21.422	600		37.12
			600	37.12
			600	37.12
07/02/2025	14:37:16.733	60		37.105
			60	37.105
			60	37.105
07/02/2025	14:36:28.686	130		37.11
			130	37.11
			130	37.11
07/02/2025	14:35:49.589	390		37.115
			390	37.115
			390	37.115
07/02/2025	14:35:47.721	100		37.12
			100	37.12
			100	37.12
07/02/2025	14:34:39.299	50		37.20
			50	37.20
			50	37.20
07/02/2025	14:34:21.967	100		37.19
			100	37.19
			100	37.19
07/02/2025	14:33:51.819	181		37.19
			181	37.19
			181	37.19
07/02/2025	14:33:19.441	7		37.14
			7	37.14
			7	37.14
07/02/2025	14:32:45.976	131		37.125
			131	37.125
			131	37.125
07/02/2025	14:32:36.894	50		37.10
			50	37.10
			50	37.10
07/02/2025	14:32:36.826	13		37.085
			13	37.085
			13	37.085
07/02/2025	14:32:23.135	1 025		37.085
			1 025	37.085
			60	37.085
			965	37.085
07/02/2025	14:32:07.777	500		37.10
			500	37.10
			500	37.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 124.00 / Ask: 124.08
Volume: 596 333
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 18:03:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice