Deutsche Telekom AG

54

28

29.82

Date Time Volume Order Volume Price
27/11/2024 08:27:42.044 10   29.82
      10 29.82
      10 29.82
27/11/2024 08:22:12.152 170   29.82
      170 29.82
      170 29.82
27/11/2024 08:20:57.756 200   29.82
      200 29.82
      200 29.82
27/11/2024 08:18:46.603 600   29.80
      200 29.80
      400 29.80
      600 29.80
27/11/2024 08:16:53.481 50   29.84
      50 29.84
      50 29.84
27/11/2024 08:16:00.705 670   29.84
      670 29.84
      570 29.84
      100 29.84
27/11/2024 08:13:16.319 243   29.79
      243 29.79
      243 29.79
27/11/2024 08:12:47.176 50   29.82
      50 29.82
      50 29.82
27/11/2024 08:12:37.166 100   29.78
      100 29.78
      100 29.78
27/11/2024 08:12:37.125 20   29.78
      20 29.78
      20 29.78
27/11/2024 08:11:58.265 4   29.82
      4 29.82
      4 29.82
27/11/2024 08:10:54.011 1 000   29.80
      1 000 29.80
      1 000 29.80
27/11/2024 08:10:44.417 1 000   29.81
      1 000 29.81
      1 000 29.81
27/11/2024 08:09:36.616 40   29.82
      40 29.82
      40 29.82
27/11/2024 08:09:06.302 100   29.82
      100 29.82
      100 29.82
27/11/2024 08:07:28.474 90   29.82
      90 29.82
      90 29.82
27/11/2024 08:06:23.264 100   29.82
      100 29.82
      100 29.82
27/11/2024 08:05:45.634 50   29.82
      50 29.82
      50 29.82
27/11/2024 08:05:25.637 45   29.78
      45 29.78
      45 29.78
27/11/2024 08:04:53.849 1 000   29.82
      1 000 29.82
      1 000 29.82
27/11/2024 08:04:33.379 1   29.78
      1 29.78
      1 29.78
27/11/2024 08:03:56.085 15   29.82
      15 29.82
      15 29.82
27/11/2024 08:01:50.709 73   29.78
      73 29.78
      73 29.78
27/11/2024 08:01:50.663 100   29.78
      20 29.78
      100 29.78
      1 29.78
      79 29.78
27/11/2024 08:00:52.711 186   29.82
      186 29.82
      186 29.82
27/11/2024 08:00:46.030 1 525   29.82
      6 29.82
      1 000 29.82
      1 519 29.82
      25 29.82
      500 29.82
27/11/2024 08:00:16.960 1 000   29.83
      1 000 29.83
      1 000 29.83
27/11/2024 08:00:04.234 2 268   29.83
      35 29.83
      50 29.83
      2 29.83
      361 29.83
      1 000 29.83
      520 29.83
      18 29.83
      40 29.83
      2 29.83
      600 29.83
      100 29.83
      165 29.83
      500 29.83
      350 29.83
      300 29.83
      1 29.83
      137 29.83
      10 29.83
      45 29.83
      300 29.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)