Nvidia Corp.

207

101

135.26

Date Time Volume Order Volume Price
10/01/2025 08:32:17.284 260   135.26
      260 135.26
      50 135.26
      210 135.26
10/01/2025 08:31:50.562 1   135.26
      1 135.26
      1 135.26
10/01/2025 08:31:35.207 73   135.34
      73 135.34
      73 135.34
10/01/2025 08:29:57.892 11   135.34
      11 135.34
      11 135.34
10/01/2025 08:29:34.531 200   135.34
      200 135.34
      200 135.34
10/01/2025 08:29:02.504 4   135.34
      4 135.34
      4 135.34
10/01/2025 08:28:35.359 30   135.34
      30 135.34
      30 135.34
10/01/2025 08:28:31.304 10   135.34
      10 135.34
      10 135.34
10/01/2025 08:28:19.101 6   135.34
      6 135.34
      6 135.34
10/01/2025 08:27:17.561 8   135.34
      8 135.34
      8 135.34
10/01/2025 08:27:05.084 74   135.34
      74 135.34
      74 135.34
10/01/2025 08:26:56.661 8   135.34
      8 135.34
      8 135.34
10/01/2025 08:26:14.181 7   135.34
      7 135.34
      7 135.34
10/01/2025 08:26:11.035 1 117   135.32
      1 115 135.32
      56 135.32
      711 135.32
      350 135.32
      2 135.32
10/01/2025 08:25:45.576 500   135.30
      500 135.30
      500 135.30
10/01/2025 08:25:41.392 500   135.28
      500 135.28
      500 135.28
10/01/2025 08:25:40.983 200   135.28
      200 135.28
      200 135.28
10/01/2025 08:25:38.079 400   135.26
      400 135.26
      400 135.26
10/01/2025 08:25:37.760 39   135.22
      39 135.22
      39 135.22
10/01/2025 08:25:17.245 400   135.26
      400 135.26
      400 135.26
10/01/2025 08:25:04.635 400   135.26
      400 135.26
      400 135.26
10/01/2025 08:25:02.265 23   135.26
      23 135.26
      23 135.26
10/01/2025 08:24:27.382 500   135.28
      500 135.28
      500 135.28
10/01/2025 08:24:26.945 200   135.28
      196 135.28
      200 135.28
      4 135.28
10/01/2025 08:24:13.082 290   135.26
      290 135.26
      290 135.26
10/01/2025 08:24:08.430 3   135.26
      3 135.26
      3 135.26
10/01/2025 08:23:58.818 390   135.26
      390 135.26
      390 135.26
10/01/2025 08:23:26.300 150   135.16
      150 135.16
      150 135.16
10/01/2025 08:23:08.321 200   135.26
      200 135.26
      200 135.26
10/01/2025 08:23:03.064 37   135.26
      37 135.26
      37 135.26
10/01/2025 08:22:06.238 1   135.26
      1 135.26
      1 135.26
10/01/2025 08:22:05.858 45   135.16
      45 135.16
      45 135.16
10/01/2025 08:21:59.239 1   135.26
      1 135.26
      1 135.26
10/01/2025 08:21:30.127 10   135.26
      10 135.26
      10 135.26
10/01/2025 08:20:51.628 5   135.26
      5 135.26
      5 135.26
10/01/2025 08:19:31.580 5   135.26
      5 135.26
      5 135.26
10/01/2025 08:19:13.793 1   135.26
      1 135.26
      1 135.26
10/01/2025 08:19:13.127 1   135.26
      1 135.26
      1 135.26
10/01/2025 08:18:40.760 5   135.26
      5 135.26
      5 135.26
10/01/2025 08:18:13.315 26   135.26
      26 135.26
      26 135.26
10/01/2025 08:16:36.883 100   135.26
      100 135.26
      100 135.26
10/01/2025 08:15:39.383 5   135.26
      5 135.26
      5 135.26
10/01/2025 08:14:43.101 20   135.26
      20 135.26
      20 135.26
10/01/2025 08:14:31.926 100   135.30
      100 135.30
      100 135.30
10/01/2025 08:14:06.806 7   135.30
      7 135.30
      7 135.30
10/01/2025 08:13:42.181 70   135.16
      70 135.16
      70 135.16
10/01/2025 08:13:18.554 1   135.30
      1 135.30
      1 135.30
10/01/2025 08:13:08.310 10   135.30
      10 135.30
      10 135.30
10/01/2025 08:12:26.085 4   135.30
      4 135.30
      4 135.30
10/01/2025 08:12:05.811 74   135.30
      74 135.30
      74 135.30
10/01/2025 08:12:01.938 4   135.30
      4 135.30
      4 135.30
10/01/2025 08:11:53.311 3   135.16
      3 135.16
      3 135.16
10/01/2025 08:10:07.240 3   135.16
      3 135.16
      3 135.16
10/01/2025 08:09:55.664 12   135.30
      12 135.30
      12 135.30
10/01/2025 08:09:10.659 3   135.16
      3 135.16
      3 135.16
10/01/2025 08:09:06.881 400   135.18
      400 135.18
      400 135.18
10/01/2025 08:09:01.530 300   135.20
      300 135.20
      300 135.20
10/01/2025 08:08:58.347 10   135.22
      10 135.22
      10 135.22
10/01/2025 08:08:31.793 346   135.22
      346 135.22
      346 135.22
10/01/2025 08:08:17.307 2   135.30
      2 135.30
      2 135.30
10/01/2025 08:07:45.765 125   135.30
      125 135.30
      125 135.30
10/01/2025 08:07:22.886 17   135.16
      17 135.16
      17 135.16
10/01/2025 08:07:16.614 6   135.30
      6 135.30
      6 135.30
10/01/2025 08:06:37.270 4   135.16
      4 135.16
      4 135.16
10/01/2025 08:06:34.653 321   135.20
      6 135.20
      21 135.20
      250 135.20
      40 135.20
      321 135.20
      4 135.20
10/01/2025 08:06:30.951 500   135.22
      500 135.22
      500 135.22
10/01/2025 08:06:28.542 500   135.22
      500 135.22
      500 135.22
10/01/2025 08:06:24.689 1   135.30
      1 135.30
      1 135.30
10/01/2025 08:06:08.566 10   135.30
      10 135.30
      10 135.30
10/01/2025 08:06:07.283 1   135.30
      1 135.30
      1 135.30
10/01/2025 08:05:40.816 500   135.26
      100 135.26
      300 135.26
      100 135.26
      500 135.26
10/01/2025 08:05:38.438 135   135.30
      135 135.30
      135 135.30
10/01/2025 08:05:37.154 4   135.30
      4 135.30
      4 135.30
10/01/2025 08:05:31.746 1   135.34
      1 135.34
      1 135.34
10/01/2025 08:05:22.741 1   135.34
      1 135.34
      1 135.34
10/01/2025 08:05:19.420 4   135.34
      4 135.34
      4 135.34
10/01/2025 08:04:41.215 51   135.32
      51 135.32
      51 135.32
10/01/2025 08:04:37.911 631   135.32
      51 135.32
      631 135.32
      580 135.32
10/01/2025 08:04:32.411 20   135.38
      20 135.38
      20 135.38
10/01/2025 08:04:06.614 7   135.38
      7 135.38
      7 135.38
10/01/2025 08:04:03.032 28   135.38
      28 135.38
      28 135.38
10/01/2025 08:03:38.839 24   135.38
      24 135.38
      24 135.38
10/01/2025 08:03:33.799 338   135.28
      338 135.28
      301 135.28
      37 135.28
10/01/2025 08:03:25.393 7   135.38
      7 135.38
      7 135.38
10/01/2025 08:02:58.644 323   135.28
      323 135.28
      216 135.28
      107 135.28
10/01/2025 08:02:54.724 6   135.38
      6 135.38
      6 135.38
10/01/2025 08:02:52.968 275   135.38
      275 135.38
      275 135.38
10/01/2025 08:02:48.753 50   135.26
      50 135.26
      50 135.26
10/01/2025 08:02:46.133 352   135.28
      352 135.28
      352 135.28
10/01/2025 08:02:35.911 3   135.22
      3 135.22
      3 135.22
10/01/2025 08:02:29.954 475   135.38
      100 135.38
      375 135.38
      475 135.38
10/01/2025 08:02:22.544 837   135.26
      1 135.26
      237 135.26
      837 135.26
      584 135.26
      15 135.26
10/01/2025 08:02:06.948 500   135.28
      500 135.28
      500 135.28
10/01/2025 08:02:01.709 48   135.26
      48 135.26
      48 135.26
10/01/2025 08:01:53.931 1   135.38
      1 135.38
      1 135.38
10/01/2025 08:01:47.795 1   135.22
      1 135.22
      1 135.22
10/01/2025 08:01:22.308 510   135.22
      57 135.22
      296 135.22
      157 135.22
      10 135.22
      500 135.22
10/01/2025 08:00:44.349 500   135.38
      500 135.38
      500 135.38
10/01/2025 08:00:28.921 6   135.22
      3 135.22
      2 135.22
      1 135.22
      6 135.22
10/01/2025 08:00:19.029 152   135.38
      152 135.38
      152 135.38
10/01/2025 08:00:00.657 1 780   135.38
      30 135.38
      15 135.38
      6 135.38
      8 135.38
      73 135.38
      23 135.38
      1 135.38
      15 135.38
      90 135.38
      50 135.38
      20 135.38
      150 135.38
      68 135.38
      1 135.38
      15 135.38
      70 135.38
      2 135.38
      11 135.38
      36 135.38
      57 135.38
      7 135.38
      36 135.38
      110 135.38
      10 135.38
      40 135.38
      74 135.38
      70 135.38
      4 135.38
      15 135.38
      50 135.38
      3 135.38
      5 135.38
      10 135.38
      348 135.38
      3 135.38
      5 135.38
      3 135.38
      66 135.38
      15 135.38
      1 135.38
      60 135.38
      10 135.38
      15 135.38
      50 135.38
      2 135.38
      20 135.38
      33 135.38
      200 135.38
      1 135.38
      10 135.38
      7 135.38
      20 135.38
      10 135.38
      8 135.38
      556 135.38
      3 135.38
      3 135.38
      20 135.38
      2 135.38
      6 135.38
      49 135.38
      2 135.38
      2 135.38
      1 135.38
      25 135.38
      4 135.38
      40 135.38
      1 135.38
      11 135.38
      1 135.38
      31 135.38
      21 135.38
      3 135.38
      36 135.38
      74 135.38
      200 135.38
      300 135.38
      1 135.38
      8 135.38
      10 135.38
      19 135.38
      15 135.38
      4 135.38
      50 135.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)