Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2417

1187

70,64

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	12:17:12,355	4		70,64
			4	70,64
			4	70,64
07/04/2025	12:16:50,542	1		70,84
			1	70,84
			1	70,84
07/04/2025	12:16:47,298	2		70,84
			2	70,84
			2	70,84
07/04/2025	12:16:46,497	1		70,84
			1	70,84
			1	70,84
07/04/2025	12:15:55,913	1		70,79
			1	70,79
			1	70,79
07/04/2025	12:15:46,100	1		70,76
			1	70,76
			1	70,76
07/04/2025	12:15:45,194	15		70,76
			15	70,76
			15	70,76
07/04/2025	12:15:12,357	8		70,59
			8	70,59
			8	70,59
07/04/2025	12:15:05,370	8		70,78
			8	70,78
			8	70,78
07/04/2025	12:15:03,438	1		70,74
			1	70,74
			1	70,74
07/04/2025	12:14:54,536	1		70,51
			1	70,51
			1	70,51
07/04/2025	12:14:51,594	1		70,51
			1	70,51
			1	70,51
07/04/2025	12:14:47,047	1		70,53
			1	70,53
			1	70,53
07/04/2025	12:14:44,929	5		70,53
			5	70,53
			5	70,53
07/04/2025	12:14:44,729	7		70,53
			7	70,53
			7	70,53
07/04/2025	12:14:43,012	8		70,53
			8	70,53
			8	70,53
07/04/2025	12:14:12,300	30		70,52
			30	70,52
			30	70,52
07/04/2025	12:14:10,766	120		70,46
			120	70,46
			120	70,46
07/04/2025	12:13:59,826	3		70,51
			3	70,51
			3	70,51
07/04/2025	12:13:58,277	200		70,45
			200	70,45
			200	70,45
07/04/2025	12:13:52,633	2		70,51
			2	70,51
			2	70,51
07/04/2025	12:13:46,103	11		70,45
			11	70,45
			11	70,45
07/04/2025	12:13:42,021	6		70,45
			6	70,45
			6	70,45
07/04/2025	12:13:41,720	1		70,53
			1	70,53
			1	70,53
07/04/2025	12:13:33,435	1		70,53
			1	70,53
			1	70,53
07/04/2025	12:13:32,537	29		70,53
			29	70,53
			29	70,53
07/04/2025	12:13:19,786	2		70,58
			2	70,58
			2	70,58
07/04/2025	12:13:19,497	15		70,58
			15	70,58
			15	70,58
07/04/2025	12:12:50,950	5		70,94
			5	70,94
			5	70,94
07/04/2025	12:12:20,824	3		70,83
			3	70,83
			3	70,83
07/04/2025	12:12:17,848	132		70,83
			132	70,83
			132	70,83
07/04/2025	12:12:17,798	1		70,83
			1	70,83
			1	70,83
07/04/2025	12:12:12,035	4		70,41
			4	70,41
			4	70,41
07/04/2025	12:12:06,487	32		70,49
			32	70,49
			32	70,49
07/04/2025	12:11:44,948	1		70,71
			1	70,71
			1	70,71
07/04/2025	12:11:42,625	1		70,71
			1	70,71
			1	70,71
07/04/2025	12:11:33,543	1		70,69
			1	70,69
			1	70,69
07/04/2025	12:11:01,009	1		70,68
			1	70,68
			1	70,68
07/04/2025	12:10:50,718	6		70,67
			6	70,67
			6	70,67
07/04/2025	12:10:46,769	3		70,67
			3	70,67
			3	70,67
07/04/2025	12:10:36,420	1 532		70,48
			1 532	70,48
			1 532	70,48
07/04/2025	12:10:22,528	2		70,63
			2	70,63
			2	70,63
07/04/2025	12:10:19,978	10		70,62
			10	70,62
			10	70,62
07/04/2025	12:10:13,246	7		70,47
			7	70,47
			7	70,47
07/04/2025	12:10:10,990	560		70,48
			560	70,48
			560	70,48
07/04/2025	12:10:05,231	1		70,64
			1	70,64
			1	70,64
07/04/2025	12:10:02,548	100		70,49
			100	70,49
			100	70,49
07/04/2025	12:09:47,266	3 633		70,70
			6	70,70
			1	70,70
			2	70,70
			1	70,70
			1	70,70
			1	70,70
			3	70,70
			1	70,70
			8	70,70
			3 558	70,70
			15	70,70
			15	70,70
			39	70,70
			20	70,70
			3 594	70,70
			1	70,70
07/04/2025	12:07:12,282	3		70,48
			3	70,48
			3	70,48
07/04/2025	12:07:02,372	1		70,68
			1	70,68
			1	70,68
07/04/2025	12:06:58,332	3		70,61
			3	70,61
			3	70,61
07/04/2025	12:06:35,502	70		70,61
			70	70,61
			70	70,61
07/04/2025	12:06:11,133	1		70,60
			1	70,60
			1	70,60
07/04/2025	12:05:42,066	3		70,35
			3	70,35
			3	70,35
07/04/2025	12:05:34,539	100		70,48
			100	70,48
			100	70,48
07/04/2025	12:05:27,433	5		70,49
			5	70,49
			5	70,49
07/04/2025	12:05:25,585	8		70,48
			8	70,48
			8	70,48
07/04/2025	12:05:01,464	1		70,45
			1	70,45
			1	70,45
07/04/2025	12:04:31,864	1		70,46
			1	70,46
			1	70,46
07/04/2025	12:04:25,614	100		70,50
			81	70,50
			19	70,50
			100	70,50
07/04/2025	12:04:12,278	4		70,39
			4	70,39
			4	70,39
07/04/2025	12:03:59,141	1		70,53
			1	70,53
			1	70,53
07/04/2025	12:03:57,824	1		70,52
			1	70,52
			1	70,52
07/04/2025	12:03:31,572	72		70,60
			72	70,60
			72	70,60
07/04/2025	12:03:29,737	2		70,55
			2	70,55
			2	70,55
07/04/2025	12:02:52,090	75		70,24
			75	70,24
			75	70,24
07/04/2025	12:02:47,495	2		70,49
			2	70,49
			2	70,49
07/04/2025	12:02:35,006	238		70,14
			238	70,14
			238	70,14
07/04/2025	12:02:31,899	1 850		70,09
			1 850	70,09
			1 850	70,09
07/04/2025	12:01:55,315	18		69,79
			18	69,79
			18	69,79
07/04/2025	12:01:49,101	2		69,97
			2	69,97
			2	69,97
07/04/2025	12:01:20,919	30		70,01
			30	70,01
			30	70,01
07/04/2025	12:01:14,734	4		70,03
			4	70,03
			4	70,03
07/04/2025	12:01:12,411	3		69,91
			3	69,91
			3	69,91
07/04/2025	12:00:55,510	1		70,06
			1	70,06
			1	70,06
07/04/2025	12:00:39,235	1		70,11
			1	70,11
			1	70,11
07/04/2025	12:00:37,892	23		69,97
			23	69,97
			23	69,97
07/04/2025	12:00:27,589	44		69,97
			44	69,97
			44	69,97
07/04/2025	12:00:23,050	2		70,10
			2	70,10
			2	70,10
07/04/2025	12:00:20,013	1		70,06
			1	70,06
			1	70,06
07/04/2025	12:00:12,248	3		70,00
			3	70,00
			3	70,00
07/04/2025	11:59:55,532	1		70,09
			1	70,09
			1	70,09
07/04/2025	11:59:47,620	7		70,09
			7	70,09
			7	70,09
07/04/2025	11:59:45,032	2		69,94
			2	69,94
			2	69,94
07/04/2025	11:59:14,364	2		70,12
			2	70,12
			2	70,12
07/04/2025	11:58:51,807	1		70,12
			1	70,12
			1	70,12
07/04/2025	11:58:20,013	1		70,10
			1	70,10
			1	70,10
07/04/2025	11:58:04,333	10		70,10
			10	70,10
			10	70,10
07/04/2025	11:57:41,347	3		70,13
			3	70,13
			3	70,13
07/04/2025	11:57:15,323	14		70,15
			14	70,15
			14	70,15
07/04/2025	11:56:42,148	3		70,05
			3	70,05
			3	70,05
07/04/2025	11:56:26,989	1		70,21
			1	70,21
			1	70,21
07/04/2025	11:56:08,107	2		70,22
			2	70,22
			2	70,22
07/04/2025	11:56:05,259	2		70,08
			2	70,08
			2	70,08
07/04/2025	11:55:55,739	3		70,24
			3	70,24
			3	70,24
07/04/2025	11:55:32,121	3		70,29
			3	70,29
			3	70,29
07/04/2025	11:55:30,073	1		70,16
			1	70,16
			1	70,16
07/04/2025	11:54:49,204	140		70,26
			140	70,26
			140	70,26
07/04/2025	11:54:30,559	5		70,27
			5	70,27
			5	70,27
07/04/2025	11:54:13,709	1		70,23
			1	70,23
			1	70,23
07/04/2025	11:54:12,390	3		70,09
			3	70,09
			3	70,09
07/04/2025	11:53:57,146	5		70,29
			5	70,29
			5	70,29
07/04/2025	11:53:48,956	13		70,32
			13	70,32
			13	70,32
07/04/2025	11:53:48,151	4		70,32
			4	70,32
			4	70,32
07/04/2025	11:53:31,367	1		70,31
			1	70,31
			1	70,31
07/04/2025	11:53:20,945	1		70,20
			1	70,20
			1	70,20
07/04/2025	11:53:14,988	3		70,32
			3	70,32
			3	70,32
07/04/2025	11:52:52,109	15		70,33
			15	70,33
			15	70,33
07/04/2025	11:52:49,123	1		70,33
			1	70,33
			1	70,33
07/04/2025	11:52:03,767	3		70,29
			3	70,29
			3	70,29
07/04/2025	11:52:03,115	98		70,18
			98	70,18
			98	70,18
07/04/2025	11:51:37,183	8		70,35
			8	70,35
			8	70,35
07/04/2025	11:51:14,161	3		70,36
			3	70,36
			3	70,36
07/04/2025	11:51:12,162	3		70,23
			3	70,23
			3	70,23
07/04/2025	11:51:01,947	2		70,35
			2	70,35
			2	70,35
07/04/2025	11:50:48,299	3		70,38
			3	70,38
			3	70,38
07/04/2025	11:50:46,291	1		70,38
			1	70,38
			1	70,38
07/04/2025	11:50:44,056	2		70,36
			2	70,36
			2	70,36
07/04/2025	11:50:20,809	1		70,41
			1	70,41
			1	70,41
07/04/2025	11:49:44,947	2		70,37
			2	70,37
			2	70,37
07/04/2025	11:49:42,530	1		70,37
			1	70,37
			1	70,37
07/04/2025	11:49:31,192	10		70,38
			10	70,38
			10	70,38
07/04/2025	11:49:19,932	500		70,40
			500	70,40
			500	70,40
07/04/2025	11:49:19,716	15		70,40
			15	70,40
			15	70,40
07/04/2025	11:49:17,624	1		70,27
			1	70,27
			1	70,27
07/04/2025	11:49:06,294	1		70,40
			1	70,40
			1	70,40
07/04/2025	11:48:52,219	5		70,31
			5	70,31
			5	70,31
07/04/2025	11:48:43,844	4		70,30
			4	70,30
			4	70,30
07/04/2025	11:48:33,050	1		70,13
			1	70,13
			1	70,13
07/04/2025	11:48:29,010	1		70,13
			1	70,13
			1	70,13
07/04/2025	11:48:25,782	1		70,11
			1	70,11
			1	70,11
07/04/2025	11:48:23,768	3		70,14
			3	70,14
			3	70,14
07/04/2025	11:48:22,768	3		70,13
			3	70,13
			3	70,13
07/04/2025	11:48:21,670	59		70,11
			9	70,11
			59	70,11
			50	70,11
07/04/2025	11:48:09,401	2 200		70,11
			2 200	70,11
			2 200	70,11
07/04/2025	11:46:18,185	14		70,24
			14	70,24
			14	70,24
07/04/2025	11:46:12,500	3		70,08
			3	70,08
			3	70,08
07/04/2025	11:46:06,710	5		70,26
			5	70,26
			5	70,26
07/04/2025	11:46:05,015	300		70,26
			300	70,26
			300	70,26
07/04/2025	11:46:03,160	2 200		70,26
			2 200	70,26
			2 200	70,26
07/04/2025	11:45:37,140	301		70,24
			301	70,24
			1	70,24
			300	70,24
07/04/2025	11:45:23,155	2 200		70,24
			2 200	70,24
			2 200	70,24
07/04/2025	11:45:03,065	53		70,20
			53	70,20
			53	70,20
07/04/2025	11:44:42,785	4		70,05
			4	70,05
			4	70,05
07/04/2025	11:44:38,878	5		70,07
			5	70,07
			5	70,07
07/04/2025	11:44:38,347	3		70,07
			3	70,07
			3	70,07
07/04/2025	11:44:35,203	13		70,07
			13	70,07
			13	70,07
07/04/2025	11:44:20,243	750		70,25
			750	70,25
			750	70,25
07/04/2025	11:44:10,668	1		70,25
			1	70,25
			1	70,25
07/04/2025	11:44:08,578	3		70,25
			3	70,25
			3	70,25
07/04/2025	11:43:47,660	1		70,23
			1	70,23
			1	70,23
07/04/2025	11:43:39,875	5		70,26
			5	70,26
			5	70,26
07/04/2025	11:43:26,554	1		70,23
			1	70,23
			1	70,23
07/04/2025	11:43:04,743	36		70,07
			36	70,07
			36	70,07
07/04/2025	11:42:38,993	20		70,03
			20	70,03
			20	70,03
07/04/2025	11:42:32,409	23		70,09
			23	70,09
			23	70,09
07/04/2025	11:42:17,711	50		70,05
			50	70,05
			50	70,05
07/04/2025	11:42:09,417	1		70,22
			1	70,22
			1	70,22
07/04/2025	11:42:06,483	200		70,10
			200	70,10
			200	70,10
07/04/2025	11:41:12,120	3		70,01
			3	70,01
			3	70,01
07/04/2025	11:40:48,954	1		70,17
			1	70,17
			1	70,17
07/04/2025	11:40:36,219	3		70,03
			3	70,03
			3	70,03
07/04/2025	11:40:24,853	1		70,14
			1	70,14
			1	70,14
07/04/2025	11:40:19,326	8		70,15
			8	70,15
			8	70,15
07/04/2025	11:40:09,789	3		70,13
			3	70,13
			3	70,13
07/04/2025	11:40:09,721	4		70,13
			4	70,13
			4	70,13
07/04/2025	11:39:10,768	1		70,07
			1	70,07
			1	70,07
07/04/2025	11:38:38,298	1		69,85
			1	69,85
			1	69,85
07/04/2025	11:38:32,388	24		69,94
			24	69,94
			24	69,94
07/04/2025	11:38:31,730	8		69,94
			8	69,94
			8	69,94
07/04/2025	11:38:01,341	880		69,85
			880	69,85
			880	69,85
07/04/2025	11:37:43,116	500		70,03
			200	70,03
			300	70,03
			500	70,03
07/04/2025	11:37:43,047	1		70,03
			1	70,03
			1	70,03
07/04/2025	11:37:38,164	1		69,89
			1	69,89
			1	69,89
07/04/2025	11:37:16,140	1		69,86
			1	69,86
			1	69,86
07/04/2025	11:37:11,898	6		69,94
			6	69,94
			6	69,94
07/04/2025	11:36:42,425	3		69,89
			3	69,89
			3	69,89
07/04/2025	11:36:40,816	5		70,03
			5	70,03
			5	70,03
07/04/2025	11:36:15,116	4		69,96
			4	69,96
			4	69,96
07/04/2025	11:35:58,441	15		69,94
			15	69,94
			15	69,94
07/04/2025	11:35:49,044	4		69,96
			4	69,96
			4	69,96
07/04/2025	11:35:44,841	2 000		69,96
			2 000	69,96
			2 000	69,96
07/04/2025	11:35:44,400	1		69,96
			1	69,96
			1	69,96
07/04/2025	11:35:41,783	2		69,83
			2	69,83
			2	69,83
07/04/2025	11:35:12,257	1		70,03
			1	70,03
			1	70,03
07/04/2025	11:34:52,615	1 600		69,87
			1 600	69,87
			1 600	69,87
07/04/2025	11:34:13,508	1		70,08
			1	70,08
			1	70,08
07/04/2025	11:34:01,541	10		69,91
			10	69,91
			10	69,91
07/04/2025	11:33:59,403	25		69,90
			25	69,90
			25	69,90
07/04/2025	11:33:45,735	50		69,76
			50	69,76
			50	69,76
07/04/2025	11:33:32,471	650		69,91
			650	69,91
			650	69,91
07/04/2025	11:33:28,235	40		69,75
			15	69,75
			25	69,75
			40	69,75
07/04/2025	11:32:32,059	40		69,73
			40	69,73
			40	69,73
07/04/2025	11:32:30,152	1		69,71
			1	69,71
			1	69,71
07/04/2025	11:32:18,718	30		69,84
			30	69,84
			30	69,84
07/04/2025	11:32:06,713	4		69,82
			4	69,82
			4	69,82
07/04/2025	11:32:03,469	6		69,67
			6	69,67
			6	69,67
07/04/2025	11:32:03,267	2		69,82
			2	69,82
			2	69,82
07/04/2025	11:32:00,238	2		69,82
			2	69,82
			2	69,82
07/04/2025	11:31:57,778	600		69,82
			600	69,82
			600	69,82
07/04/2025	11:31:14,668	3		69,89
			3	69,89
			3	69,89
07/04/2025	11:31:01,489	15		69,88
			15	69,88
			15	69,88
07/04/2025	11:30:14,733	15		69,82
			15	69,82
			15	69,82
07/04/2025	11:30:12,709	3		69,71
			3	69,71
			3	69,71
07/04/2025	11:30:05,021	15		69,85
			15	69,85
			15	69,85
07/04/2025	11:29:35,509	140		69,85
			140	69,85
			140	69,85
07/04/2025	11:29:05,040	2		69,78
			2	69,78
			2	69,78
07/04/2025	11:26:59,370	1		69,55
			1	69,55
			1	69,55
07/04/2025	11:25:59,480	1		69,39
			1	69,39
			1	69,39
07/04/2025	11:25:06,121	11		69,35
			11	69,35
			11	69,35
07/04/2025	11:24:48,820	1		69,35
			1	69,35
			1	69,35
07/04/2025	11:24:44,877	4		69,35
			4	69,35
			4	69,35
07/04/2025	11:24:31,056	100		69,38
			100	69,38
			100	69,38
07/04/2025	11:24:24,174	1		69,31
			1	69,31
			1	69,31
07/04/2025	11:24:22,083	10		69,38
			10	69,38
			10	69,38
07/04/2025	11:23:38,716	1		69,36
			1	69,36
			1	69,36
07/04/2025	11:23:29,767	3		69,36
			3	69,36
			3	69,36
07/04/2025	11:22:34,814	2		69,38
			2	69,38
			2	69,38
07/04/2025	11:22:12,965	3		69,34
			3	69,34
			3	69,34
07/04/2025	11:22:07,154	100		69,40
			100	69,40
			100	69,40
07/04/2025	11:22:03,020	1		69,40
			1	69,40
			1	69,40
07/04/2025	11:21:58,970	2		69,39
			2	69,39
			2	69,39
07/04/2025	11:21:56,130	1		69,38
			1	69,38
			1	69,38
07/04/2025	11:21:54,367	70		69,38
			70	69,38
			70	69,38
07/04/2025	11:21:33,327	280		69,31
			280	69,31
			280	69,31
07/04/2025	11:21:16,758	15		69,39
			15	69,39
			15	69,39
07/04/2025	11:20:44,070	1		69,55
			1	69,55
			1	69,55
07/04/2025	11:20:03,181	6		69,36
			6	69,36
			6	69,36
07/04/2025	11:19:52,935	30		69,50
			30	69,50
			30	69,50
07/04/2025	11:19:52,487	20		69,51
			20	69,51
			20	69,51
07/04/2025	11:19:51,927	19		69,40
			19	69,40
			19	69,40
07/04/2025	11:19:17,891	1		69,58
			1	69,58
			1	69,58
07/04/2025	11:18:49,255	15		69,58
			15	69,58
			15	69,58
07/04/2025	11:18:44,495	1		69,45
			1	69,45
			1	69,45
07/04/2025	11:18:18,445	10		69,46
			10	69,46
			10	69,46
07/04/2025	11:18:15,562	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:18:14,495	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:17:53,022	2		69,46
			2	69,46
			2	69,46
07/04/2025	11:17:43,203	1		69,61
			1	69,61
			1	69,61
07/04/2025	11:17:33,970	3		69,60
			3	69,60
			3	69,60
07/04/2025	11:17:29,550	1		69,46
			1	69,46
			1	69,46
07/04/2025	11:17:19,662	1		69,45
			1	69,45
			1	69,45
07/04/2025	11:17:13,005	2		69,61
			2	69,61
			2	69,61
07/04/2025	11:17:06,641	1		69,45
			1	69,45
			1	69,45
07/04/2025	11:16:51,784	3		69,44
			3	69,44
			3	69,44
07/04/2025	11:16:12,785	3		69,52
			3	69,52
			3	69,52
07/04/2025	11:15:59,630	7		69,49
			7	69,49
			7	69,49
07/04/2025	11:15:48,010	2		69,69
			2	69,69
			2	69,69
07/04/2025	11:15:36,652	5		69,53
			5	69,53
			5	69,53
07/04/2025	11:15:28,953	10		69,71
			10	69,71
			10	69,71
07/04/2025	11:15:27,776	53		69,55
			53	69,55
			53	69,55
07/04/2025	11:15:19,800	1		69,75
			1	69,75
			1	69,75
07/04/2025	11:14:46,638	1		69,77
			1	69,77
			1	69,77
07/04/2025	11:14:43,572	46		69,60
			46	69,60
			46	69,60
07/04/2025	11:14:29,086	3		69,75
			3	69,75
			3	69,75
07/04/2025	11:14:22,376	3		69,55
			3	69,55
			3	69,55
07/04/2025	11:14:18,059	14		69,74
			14	69,74
			14	69,74
07/04/2025	11:14:02,469	1		69,78
			1	69,78
			1	69,78
07/04/2025	11:13:50,430	10		69,75
			10	69,75
			10	69,75
07/04/2025	11:13:49,141	2		69,76
			2	69,76
			2	69,76
07/04/2025	11:13:20,726	270		69,64
			270	69,64
			170	69,64
			100	69,64
07/04/2025	11:13:19,316	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:13:12,960	1		69,84
			1	69,84
			1	69,84
07/04/2025	11:13:02,348	1		69,82
			1	69,82
			1	69,82
07/04/2025	11:12:48,839	35		69,57
			35	69,57
			35	69,57
07/04/2025	11:12:45,885	1		69,56
			1	69,56
			1	69,56
07/04/2025	11:12:42,040	3		69,57
			3	69,57
			3	69,57
07/04/2025	11:12:26,979	1		69,77
			1	69,77
			1	69,77
07/04/2025	11:12:24,156	1		69,76
			1	69,76
			1	69,76
07/04/2025	11:12:01,996	1		69,74
			1	69,74
			1	69,74
07/04/2025	11:11:29,830	13		69,54
			13	69,54
			13	69,54
07/04/2025	11:11:20,041	730		69,72
			730	69,72
			730	69,72
07/04/2025	11:11:10,947	1		69,69
			1	69,69
			1	69,69
07/04/2025	11:11:00,411	11		69,69
			11	69,69
			11	69,69
07/04/2025	11:10:58,927	1		69,51
			1	69,51
			1	69,51
07/04/2025	11:10:39,106	3		69,48
			3	69,48
			3	69,48
07/04/2025	11:10:26,701	91		69,47
			91	69,47
			91	69,47
07/04/2025	11:10:16,077	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:10:09,936	2		69,46
			2	69,46
			2	69,46
07/04/2025	11:10:00,932	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:08:51,267	3		69,64
			3	69,64
			3	69,64
07/04/2025	11:08:40,467	5		69,64
			5	69,64
			5	69,64
07/04/2025	11:08:38,184	4		69,64
			4	69,64
			4	69,64
07/04/2025	11:08:22,470	3		69,64
			3	69,64
			3	69,64
07/04/2025	11:08:21,455	8		69,51
			8	69,51
			8	69,51
07/04/2025	11:08:12,689	1		69,64
			1	69,64
			1	69,64
07/04/2025	11:07:48,704	28		69,51
			28	69,51
			28	69,51
07/04/2025	11:07:42,373	2		69,64
			2	69,64
			2	69,64
07/04/2025	11:07:41,775	1		69,51
			1	69,51
			1	69,51
07/04/2025	11:07:34,909	300		69,51
			300	69,51
			300	69,51
07/04/2025	11:07:25,583	5		69,53
			5	69,53
			5	69,53
07/04/2025	11:07:20,444	1		69,55
			1	69,55
			1	69,55
07/04/2025	11:07:15,139	31		69,54
			31	69,54
			31	69,54
07/04/2025	11:07:12,587	3		69,75
			3	69,75
			3	69,75
07/04/2025	11:07:12,354	3		69,54
			3	69,54
			3	69,54
07/04/2025	11:07:05,998	1		69,72
			1	69,72
			1	69,72
07/04/2025	11:07:05,302	2		69,72
			2	69,72
			2	69,72
07/04/2025	11:06:53,878	1		69,69
			1	69,69
			1	69,69
07/04/2025	11:06:22,296	5		69,64
			5	69,64
			5	69,64
07/04/2025	11:06:13,117	1		69,51
			1	69,51
			1	69,51
07/04/2025	11:05:13,404	25		69,57
			25	69,57
			25	69,57
07/04/2025	11:05:13,283	1		69,75
			1	69,75
			1	69,75
07/04/2025	11:05:09,025	2		69,61
			2	69,61
			2	69,61
07/04/2025	11:04:37,108	20		69,61
			20	69,61
			20	69,61
07/04/2025	11:04:35,007	2		69,79
			2	69,79
			2	69,79
07/04/2025	11:04:26,817	1		69,73
			1	69,73
			1	69,73
07/04/2025	11:04:21,182	4		69,89
			4	69,89
			4	69,89
07/04/2025	11:04:16,116	1		69,74
			1	69,74
			1	69,74
07/04/2025	11:04:08,530	50		69,76
			50	69,76
			50	69,76
07/04/2025	11:03:56,000	75		69,68
			75	69,68
			75	69,68
07/04/2025	11:03:52,946	11		69,88
			11	69,88
			11	69,88
07/04/2025	11:03:48,002	2		69,87
			2	69,87
			2	69,87
07/04/2025	11:03:46,077	20		69,70
			20	69,70
			20	69,70
07/04/2025	11:03:30,171	500		69,70
			500	69,70
			500	69,70
07/04/2025	11:03:12,122	3		69,70
			3	69,70
			3	69,70
07/04/2025	11:02:56,358	1		69,85
			1	69,85
			1	69,85
07/04/2025	11:02:52,128	1		69,87
			1	69,87
			1	69,87
07/04/2025	11:02:44,741	1		69,89
			1	69,89
			1	69,89
07/04/2025	11:02:38,083	1		69,89
			1	69,89
			1	69,89
07/04/2025	11:02:37,119	64		69,89
			64	69,89
			64	69,89
07/04/2025	11:02:21,424	1		69,90
			1	69,90
			1	69,90
07/04/2025	11:01:42,230	3		69,66
			3	69,66
			3	69,66
07/04/2025	11:01:35,566	2		69,90
			2	69,90
			2	69,90
07/04/2025	11:01:29,313	3		69,89
			3	69,89
			3	69,89
07/04/2025	11:01:28,197	31		69,72
			31	69,72
			31	69,72
07/04/2025	11:00:53,747	10		69,61
			10	69,61
			10	69,61
07/04/2025	11:00:49,662	150		69,61
			150	69,61
			150	69,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,574 / Vente: 85,614
Volume: 1 413 728
-2,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:17:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)