Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2410

1180

70.59

Date	Time	Volume	Order Volume	Price
07/04/2025	12:15:12.357	8		70.59
			8	70.59
			8	70.59
07/04/2025	12:15:05.370	8		70.78
			8	70.78
			8	70.78
07/04/2025	12:15:03.438	1		70.74
			1	70.74
			1	70.74
07/04/2025	12:14:54.536	1		70.51
			1	70.51
			1	70.51
07/04/2025	12:14:51.594	1		70.51
			1	70.51
			1	70.51
07/04/2025	12:14:47.047	1		70.53
			1	70.53
			1	70.53
07/04/2025	12:14:44.929	5		70.53
			5	70.53
			5	70.53
07/04/2025	12:14:44.729	7		70.53
			7	70.53
			7	70.53
07/04/2025	12:14:43.012	8		70.53
			8	70.53
			8	70.53
07/04/2025	12:14:12.300	30		70.52
			30	70.52
			30	70.52
07/04/2025	12:14:10.766	120		70.46
			120	70.46
			120	70.46
07/04/2025	12:13:59.826	3		70.51
			3	70.51
			3	70.51
07/04/2025	12:13:58.277	200		70.45
			200	70.45
			200	70.45
07/04/2025	12:13:52.633	2		70.51
			2	70.51
			2	70.51
07/04/2025	12:13:46.103	11		70.45
			11	70.45
			11	70.45
07/04/2025	12:13:42.021	6		70.45
			6	70.45
			6	70.45
07/04/2025	12:13:41.720	1		70.53
			1	70.53
			1	70.53
07/04/2025	12:13:33.435	1		70.53
			1	70.53
			1	70.53
07/04/2025	12:13:32.537	29		70.53
			29	70.53
			29	70.53
07/04/2025	12:13:19.786	2		70.58
			2	70.58
			2	70.58
07/04/2025	12:13:19.497	15		70.58
			15	70.58
			15	70.58
07/04/2025	12:12:50.950	5		70.94
			5	70.94
			5	70.94
07/04/2025	12:12:20.824	3		70.83
			3	70.83
			3	70.83
07/04/2025	12:12:17.848	132		70.83
			132	70.83
			132	70.83
07/04/2025	12:12:17.798	1		70.83
			1	70.83
			1	70.83
07/04/2025	12:12:12.035	4		70.41
			4	70.41
			4	70.41
07/04/2025	12:12:06.487	32		70.49
			32	70.49
			32	70.49
07/04/2025	12:11:44.948	1		70.71
			1	70.71
			1	70.71
07/04/2025	12:11:42.625	1		70.71
			1	70.71
			1	70.71
07/04/2025	12:11:33.543	1		70.69
			1	70.69
			1	70.69
07/04/2025	12:11:01.009	1		70.68
			1	70.68
			1	70.68
07/04/2025	12:10:50.718	6		70.67
			6	70.67
			6	70.67
07/04/2025	12:10:46.769	3		70.67
			3	70.67
			3	70.67
07/04/2025	12:10:36.420	1 532		70.48
			1 532	70.48
			1 532	70.48
07/04/2025	12:10:22.528	2		70.63
			2	70.63
			2	70.63
07/04/2025	12:10:19.978	10		70.62
			10	70.62
			10	70.62
07/04/2025	12:10:13.246	7		70.47
			7	70.47
			7	70.47
07/04/2025	12:10:10.990	560		70.48
			560	70.48
			560	70.48
07/04/2025	12:10:05.231	1		70.64
			1	70.64
			1	70.64
07/04/2025	12:10:02.548	100		70.49
			100	70.49
			100	70.49
07/04/2025	12:09:47.266	3 633		70.70
			6	70.70
			1	70.70
			2	70.70
			1	70.70
			1	70.70
			1	70.70
			3	70.70
			1	70.70
			8	70.70
			3 558	70.70
			15	70.70
			15	70.70
			39	70.70
			20	70.70
			3 594	70.70
			1	70.70
07/04/2025	12:07:12.282	3		70.48
			3	70.48
			3	70.48
07/04/2025	12:07:02.372	1		70.68
			1	70.68
			1	70.68
07/04/2025	12:06:58.332	3		70.61
			3	70.61
			3	70.61
07/04/2025	12:06:35.502	70		70.61
			70	70.61
			70	70.61
07/04/2025	12:06:11.133	1		70.60
			1	70.60
			1	70.60
07/04/2025	12:05:42.066	3		70.35
			3	70.35
			3	70.35
07/04/2025	12:05:34.539	100		70.48
			100	70.48
			100	70.48
07/04/2025	12:05:27.433	5		70.49
			5	70.49
			5	70.49
07/04/2025	12:05:25.585	8		70.48
			8	70.48
			8	70.48
07/04/2025	12:05:01.464	1		70.45
			1	70.45
			1	70.45
07/04/2025	12:04:31.864	1		70.46
			1	70.46
			1	70.46
07/04/2025	12:04:25.614	100		70.50
			81	70.50
			19	70.50
			100	70.50
07/04/2025	12:04:12.278	4		70.39
			4	70.39
			4	70.39
07/04/2025	12:03:59.141	1		70.53
			1	70.53
			1	70.53
07/04/2025	12:03:57.824	1		70.52
			1	70.52
			1	70.52
07/04/2025	12:03:31.572	72		70.60
			72	70.60
			72	70.60
07/04/2025	12:03:29.737	2		70.55
			2	70.55
			2	70.55
07/04/2025	12:02:52.090	75		70.24
			75	70.24
			75	70.24
07/04/2025	12:02:47.495	2		70.49
			2	70.49
			2	70.49
07/04/2025	12:02:35.006	238		70.14
			238	70.14
			238	70.14
07/04/2025	12:02:31.899	1 850		70.09
			1 850	70.09
			1 850	70.09
07/04/2025	12:01:55.315	18		69.79
			18	69.79
			18	69.79
07/04/2025	12:01:49.101	2		69.97
			2	69.97
			2	69.97
07/04/2025	12:01:20.919	30		70.01
			30	70.01
			30	70.01
07/04/2025	12:01:14.734	4		70.03
			4	70.03
			4	70.03
07/04/2025	12:01:12.411	3		69.91
			3	69.91
			3	69.91
07/04/2025	12:00:55.510	1		70.06
			1	70.06
			1	70.06
07/04/2025	12:00:39.235	1		70.11
			1	70.11
			1	70.11
07/04/2025	12:00:37.892	23		69.97
			23	69.97
			23	69.97
07/04/2025	12:00:27.589	44		69.97
			44	69.97
			44	69.97
07/04/2025	12:00:23.050	2		70.10
			2	70.10
			2	70.10
07/04/2025	12:00:20.013	1		70.06
			1	70.06
			1	70.06
07/04/2025	12:00:12.248	3		70.00
			3	70.00
			3	70.00
07/04/2025	11:59:55.532	1		70.09
			1	70.09
			1	70.09
07/04/2025	11:59:47.620	7		70.09
			7	70.09
			7	70.09
07/04/2025	11:59:45.032	2		69.94
			2	69.94
			2	69.94
07/04/2025	11:59:14.364	2		70.12
			2	70.12
			2	70.12
07/04/2025	11:58:51.807	1		70.12
			1	70.12
			1	70.12
07/04/2025	11:58:20.013	1		70.10
			1	70.10
			1	70.10
07/04/2025	11:58:04.333	10		70.10
			10	70.10
			10	70.10
07/04/2025	11:57:41.347	3		70.13
			3	70.13
			3	70.13
07/04/2025	11:57:15.323	14		70.15
			14	70.15
			14	70.15
07/04/2025	11:56:42.148	3		70.05
			3	70.05
			3	70.05
07/04/2025	11:56:26.989	1		70.21
			1	70.21
			1	70.21
07/04/2025	11:56:08.107	2		70.22
			2	70.22
			2	70.22
07/04/2025	11:56:05.259	2		70.08
			2	70.08
			2	70.08
07/04/2025	11:55:55.739	3		70.24
			3	70.24
			3	70.24
07/04/2025	11:55:32.121	3		70.29
			3	70.29
			3	70.29
07/04/2025	11:55:30.073	1		70.16
			1	70.16
			1	70.16
07/04/2025	11:54:49.204	140		70.26
			140	70.26
			140	70.26
07/04/2025	11:54:30.559	5		70.27
			5	70.27
			5	70.27
07/04/2025	11:54:13.709	1		70.23
			1	70.23
			1	70.23
07/04/2025	11:54:12.390	3		70.09
			3	70.09
			3	70.09
07/04/2025	11:53:57.146	5		70.29
			5	70.29
			5	70.29
07/04/2025	11:53:48.956	13		70.32
			13	70.32
			13	70.32
07/04/2025	11:53:48.151	4		70.32
			4	70.32
			4	70.32
07/04/2025	11:53:31.367	1		70.31
			1	70.31
			1	70.31
07/04/2025	11:53:20.945	1		70.20
			1	70.20
			1	70.20
07/04/2025	11:53:14.988	3		70.32
			3	70.32
			3	70.32
07/04/2025	11:52:52.109	15		70.33
			15	70.33
			15	70.33
07/04/2025	11:52:49.123	1		70.33
			1	70.33
			1	70.33
07/04/2025	11:52:03.767	3		70.29
			3	70.29
			3	70.29
07/04/2025	11:52:03.115	98		70.18
			98	70.18
			98	70.18
07/04/2025	11:51:37.183	8		70.35
			8	70.35
			8	70.35
07/04/2025	11:51:14.161	3		70.36
			3	70.36
			3	70.36
07/04/2025	11:51:12.162	3		70.23
			3	70.23
			3	70.23
07/04/2025	11:51:01.947	2		70.35
			2	70.35
			2	70.35
07/04/2025	11:50:48.299	3		70.38
			3	70.38
			3	70.38
07/04/2025	11:50:46.291	1		70.38
			1	70.38
			1	70.38
07/04/2025	11:50:44.056	2		70.36
			2	70.36
			2	70.36
07/04/2025	11:50:20.809	1		70.41
			1	70.41
			1	70.41
07/04/2025	11:49:44.947	2		70.37
			2	70.37
			2	70.37
07/04/2025	11:49:42.530	1		70.37
			1	70.37
			1	70.37
07/04/2025	11:49:31.192	10		70.38
			10	70.38
			10	70.38
07/04/2025	11:49:19.932	500		70.40
			500	70.40
			500	70.40
07/04/2025	11:49:19.716	15		70.40
			15	70.40
			15	70.40
07/04/2025	11:49:17.624	1		70.27
			1	70.27
			1	70.27
07/04/2025	11:49:06.294	1		70.40
			1	70.40
			1	70.40
07/04/2025	11:48:52.219	5		70.31
			5	70.31
			5	70.31
07/04/2025	11:48:43.844	4		70.30
			4	70.30
			4	70.30
07/04/2025	11:48:33.050	1		70.13
			1	70.13
			1	70.13
07/04/2025	11:48:29.010	1		70.13
			1	70.13
			1	70.13
07/04/2025	11:48:25.782	1		70.11
			1	70.11
			1	70.11
07/04/2025	11:48:23.768	3		70.14
			3	70.14
			3	70.14
07/04/2025	11:48:22.768	3		70.13
			3	70.13
			3	70.13
07/04/2025	11:48:21.670	59		70.11
			9	70.11
			59	70.11
			50	70.11
07/04/2025	11:48:09.401	2 200		70.11
			2 200	70.11
			2 200	70.11
07/04/2025	11:46:18.185	14		70.24
			14	70.24
			14	70.24
07/04/2025	11:46:12.500	3		70.08
			3	70.08
			3	70.08
07/04/2025	11:46:06.710	5		70.26
			5	70.26
			5	70.26
07/04/2025	11:46:05.015	300		70.26
			300	70.26
			300	70.26
07/04/2025	11:46:03.160	2 200		70.26
			2 200	70.26
			2 200	70.26
07/04/2025	11:45:37.140	301		70.24
			301	70.24
			1	70.24
			300	70.24
07/04/2025	11:45:23.155	2 200		70.24
			2 200	70.24
			2 200	70.24
07/04/2025	11:45:03.065	53		70.20
			53	70.20
			53	70.20
07/04/2025	11:44:42.785	4		70.05
			4	70.05
			4	70.05
07/04/2025	11:44:38.878	5		70.07
			5	70.07
			5	70.07
07/04/2025	11:44:38.347	3		70.07
			3	70.07
			3	70.07
07/04/2025	11:44:35.203	13		70.07
			13	70.07
			13	70.07
07/04/2025	11:44:20.243	750		70.25
			750	70.25
			750	70.25
07/04/2025	11:44:10.668	1		70.25
			1	70.25
			1	70.25
07/04/2025	11:44:08.578	3		70.25
			3	70.25
			3	70.25
07/04/2025	11:43:47.660	1		70.23
			1	70.23
			1	70.23
07/04/2025	11:43:39.875	5		70.26
			5	70.26
			5	70.26
07/04/2025	11:43:26.554	1		70.23
			1	70.23
			1	70.23
07/04/2025	11:43:04.743	36		70.07
			36	70.07
			36	70.07
07/04/2025	11:42:38.993	20		70.03
			20	70.03
			20	70.03
07/04/2025	11:42:32.409	23		70.09
			23	70.09
			23	70.09
07/04/2025	11:42:17.711	50		70.05
			50	70.05
			50	70.05
07/04/2025	11:42:09.417	1		70.22
			1	70.22
			1	70.22
07/04/2025	11:42:06.483	200		70.10
			200	70.10
			200	70.10
07/04/2025	11:41:12.120	3		70.01
			3	70.01
			3	70.01
07/04/2025	11:40:48.954	1		70.17
			1	70.17
			1	70.17
07/04/2025	11:40:36.219	3		70.03
			3	70.03
			3	70.03
07/04/2025	11:40:24.853	1		70.14
			1	70.14
			1	70.14
07/04/2025	11:40:19.326	8		70.15
			8	70.15
			8	70.15
07/04/2025	11:40:09.789	3		70.13
			3	70.13
			3	70.13
07/04/2025	11:40:09.721	4		70.13
			4	70.13
			4	70.13
07/04/2025	11:39:10.768	1		70.07
			1	70.07
			1	70.07
07/04/2025	11:38:38.298	1		69.85
			1	69.85
			1	69.85
07/04/2025	11:38:32.388	24		69.94
			24	69.94
			24	69.94
07/04/2025	11:38:31.730	8		69.94
			8	69.94
			8	69.94
07/04/2025	11:38:01.341	880		69.85
			880	69.85
			880	69.85
07/04/2025	11:37:43.116	500		70.03
			200	70.03
			300	70.03
			500	70.03
07/04/2025	11:37:43.047	1		70.03
			1	70.03
			1	70.03
07/04/2025	11:37:38.164	1		69.89
			1	69.89
			1	69.89
07/04/2025	11:37:16.140	1		69.86
			1	69.86
			1	69.86
07/04/2025	11:37:11.898	6		69.94
			6	69.94
			6	69.94
07/04/2025	11:36:42.425	3		69.89
			3	69.89
			3	69.89
07/04/2025	11:36:40.816	5		70.03
			5	70.03
			5	70.03
07/04/2025	11:36:15.116	4		69.96
			4	69.96
			4	69.96
07/04/2025	11:35:58.441	15		69.94
			15	69.94
			15	69.94
07/04/2025	11:35:49.044	4		69.96
			4	69.96
			4	69.96
07/04/2025	11:35:44.841	2 000		69.96
			2 000	69.96
			2 000	69.96
07/04/2025	11:35:44.400	1		69.96
			1	69.96
			1	69.96
07/04/2025	11:35:41.783	2		69.83
			2	69.83
			2	69.83
07/04/2025	11:35:12.257	1		70.03
			1	70.03
			1	70.03
07/04/2025	11:34:52.615	1 600		69.87
			1 600	69.87
			1 600	69.87
07/04/2025	11:34:13.508	1		70.08
			1	70.08
			1	70.08
07/04/2025	11:34:01.541	10		69.91
			10	69.91
			10	69.91
07/04/2025	11:33:59.403	25		69.90
			25	69.90
			25	69.90
07/04/2025	11:33:45.735	50		69.76
			50	69.76
			50	69.76
07/04/2025	11:33:32.471	650		69.91
			650	69.91
			650	69.91
07/04/2025	11:33:28.235	40		69.75
			15	69.75
			25	69.75
			40	69.75
07/04/2025	11:32:32.059	40		69.73
			40	69.73
			40	69.73
07/04/2025	11:32:30.152	1		69.71
			1	69.71
			1	69.71
07/04/2025	11:32:18.718	30		69.84
			30	69.84
			30	69.84
07/04/2025	11:32:06.713	4		69.82
			4	69.82
			4	69.82
07/04/2025	11:32:03.469	6		69.67
			6	69.67
			6	69.67
07/04/2025	11:32:03.267	2		69.82
			2	69.82
			2	69.82
07/04/2025	11:32:00.238	2		69.82
			2	69.82
			2	69.82
07/04/2025	11:31:57.778	600		69.82
			600	69.82
			600	69.82
07/04/2025	11:31:14.668	3		69.89
			3	69.89
			3	69.89
07/04/2025	11:31:01.489	15		69.88
			15	69.88
			15	69.88
07/04/2025	11:30:14.733	15		69.82
			15	69.82
			15	69.82
07/04/2025	11:30:12.709	3		69.71
			3	69.71
			3	69.71
07/04/2025	11:30:05.021	15		69.85
			15	69.85
			15	69.85
07/04/2025	11:29:35.509	140		69.85
			140	69.85
			140	69.85
07/04/2025	11:29:05.040	2		69.78
			2	69.78
			2	69.78
07/04/2025	11:26:59.370	1		69.55
			1	69.55
			1	69.55
07/04/2025	11:25:59.480	1		69.39
			1	69.39
			1	69.39
07/04/2025	11:25:06.121	11		69.35
			11	69.35
			11	69.35
07/04/2025	11:24:48.820	1		69.35
			1	69.35
			1	69.35
07/04/2025	11:24:44.877	4		69.35
			4	69.35
			4	69.35
07/04/2025	11:24:31.056	100		69.38
			100	69.38
			100	69.38
07/04/2025	11:24:24.174	1		69.31
			1	69.31
			1	69.31
07/04/2025	11:24:22.083	10		69.38
			10	69.38
			10	69.38
07/04/2025	11:23:38.716	1		69.36
			1	69.36
			1	69.36
07/04/2025	11:23:29.767	3		69.36
			3	69.36
			3	69.36
07/04/2025	11:22:34.814	2		69.38
			2	69.38
			2	69.38
07/04/2025	11:22:12.965	3		69.34
			3	69.34
			3	69.34
07/04/2025	11:22:07.154	100		69.40
			100	69.40
			100	69.40
07/04/2025	11:22:03.020	1		69.40
			1	69.40
			1	69.40
07/04/2025	11:21:58.970	2		69.39
			2	69.39
			2	69.39
07/04/2025	11:21:56.130	1		69.38
			1	69.38
			1	69.38
07/04/2025	11:21:54.367	70		69.38
			70	69.38
			70	69.38
07/04/2025	11:21:33.327	280		69.31
			280	69.31
			280	69.31
07/04/2025	11:21:16.758	15		69.39
			15	69.39
			15	69.39
07/04/2025	11:20:44.070	1		69.55
			1	69.55
			1	69.55
07/04/2025	11:20:03.181	6		69.36
			6	69.36
			6	69.36
07/04/2025	11:19:52.935	30		69.50
			30	69.50
			30	69.50
07/04/2025	11:19:52.487	20		69.51
			20	69.51
			20	69.51
07/04/2025	11:19:51.927	19		69.40
			19	69.40
			19	69.40
07/04/2025	11:19:17.891	1		69.58
			1	69.58
			1	69.58
07/04/2025	11:18:49.255	15		69.58
			15	69.58
			15	69.58
07/04/2025	11:18:44.495	1		69.45
			1	69.45
			1	69.45
07/04/2025	11:18:18.445	10		69.46
			10	69.46
			10	69.46
07/04/2025	11:18:15.562	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:18:14.495	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:17:53.022	2		69.46
			2	69.46
			2	69.46
07/04/2025	11:17:43.203	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:17:33.970	3		69.60
			3	69.60
			3	69.60
07/04/2025	11:17:29.550	1		69.46
			1	69.46
			1	69.46
07/04/2025	11:17:19.662	1		69.45
			1	69.45
			1	69.45
07/04/2025	11:17:13.005	2		69.61
			2	69.61
			2	69.61
07/04/2025	11:17:06.641	1		69.45
			1	69.45
			1	69.45
07/04/2025	11:16:51.784	3		69.44
			3	69.44
			3	69.44
07/04/2025	11:16:12.785	3		69.52
			3	69.52
			3	69.52
07/04/2025	11:15:59.630	7		69.49
			7	69.49
			7	69.49
07/04/2025	11:15:48.010	2		69.69
			2	69.69
			2	69.69
07/04/2025	11:15:36.652	5		69.53
			5	69.53
			5	69.53
07/04/2025	11:15:28.953	10		69.71
			10	69.71
			10	69.71
07/04/2025	11:15:27.776	53		69.55
			53	69.55
			53	69.55
07/04/2025	11:15:19.800	1		69.75
			1	69.75
			1	69.75
07/04/2025	11:14:46.638	1		69.77
			1	69.77
			1	69.77
07/04/2025	11:14:43.572	46		69.60
			46	69.60
			46	69.60
07/04/2025	11:14:29.086	3		69.75
			3	69.75
			3	69.75
07/04/2025	11:14:22.376	3		69.55
			3	69.55
			3	69.55
07/04/2025	11:14:18.059	14		69.74
			14	69.74
			14	69.74
07/04/2025	11:14:02.469	1		69.78
			1	69.78
			1	69.78
07/04/2025	11:13:50.430	10		69.75
			10	69.75
			10	69.75
07/04/2025	11:13:49.141	2		69.76
			2	69.76
			2	69.76
07/04/2025	11:13:20.726	270		69.64
			270	69.64
			170	69.64
			100	69.64
07/04/2025	11:13:19.316	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:13:12.960	1		69.84
			1	69.84
			1	69.84
07/04/2025	11:13:02.348	1		69.82
			1	69.82
			1	69.82
07/04/2025	11:12:48.839	35		69.57
			35	69.57
			35	69.57
07/04/2025	11:12:45.885	1		69.56
			1	69.56
			1	69.56
07/04/2025	11:12:42.040	3		69.57
			3	69.57
			3	69.57
07/04/2025	11:12:26.979	1		69.77
			1	69.77
			1	69.77
07/04/2025	11:12:24.156	1		69.76
			1	69.76
			1	69.76
07/04/2025	11:12:01.996	1		69.74
			1	69.74
			1	69.74
07/04/2025	11:11:29.830	13		69.54
			13	69.54
			13	69.54
07/04/2025	11:11:20.041	730		69.72
			730	69.72
			730	69.72
07/04/2025	11:11:10.947	1		69.69
			1	69.69
			1	69.69
07/04/2025	11:11:00.411	11		69.69
			11	69.69
			11	69.69
07/04/2025	11:10:58.927	1		69.51
			1	69.51
			1	69.51
07/04/2025	11:10:39.106	3		69.48
			3	69.48
			3	69.48
07/04/2025	11:10:26.701	91		69.47
			91	69.47
			91	69.47
07/04/2025	11:10:16.077	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:10:09.936	2		69.46
			2	69.46
			2	69.46
07/04/2025	11:10:00.932	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:08:51.267	3		69.64
			3	69.64
			3	69.64
07/04/2025	11:08:40.467	5		69.64
			5	69.64
			5	69.64
07/04/2025	11:08:38.184	4		69.64
			4	69.64
			4	69.64
07/04/2025	11:08:22.470	3		69.64
			3	69.64
			3	69.64
07/04/2025	11:08:21.455	8		69.51
			8	69.51
			8	69.51
07/04/2025	11:08:12.689	1		69.64
			1	69.64
			1	69.64
07/04/2025	11:07:48.704	28		69.51
			28	69.51
			28	69.51
07/04/2025	11:07:42.373	2		69.64
			2	69.64
			2	69.64
07/04/2025	11:07:41.775	1		69.51
			1	69.51
			1	69.51
07/04/2025	11:07:34.909	300		69.51
			300	69.51
			300	69.51
07/04/2025	11:07:25.583	5		69.53
			5	69.53
			5	69.53
07/04/2025	11:07:20.444	1		69.55
			1	69.55
			1	69.55
07/04/2025	11:07:15.139	31		69.54
			31	69.54
			31	69.54
07/04/2025	11:07:12.587	3		69.75
			3	69.75
			3	69.75
07/04/2025	11:07:12.354	3		69.54
			3	69.54
			3	69.54
07/04/2025	11:07:05.998	1		69.72
			1	69.72
			1	69.72
07/04/2025	11:07:05.302	2		69.72
			2	69.72
			2	69.72
07/04/2025	11:06:53.878	1		69.69
			1	69.69
			1	69.69
07/04/2025	11:06:22.296	5		69.64
			5	69.64
			5	69.64
07/04/2025	11:06:13.117	1		69.51
			1	69.51
			1	69.51
07/04/2025	11:05:13.404	25		69.57
			25	69.57
			25	69.57
07/04/2025	11:05:13.283	1		69.75
			1	69.75
			1	69.75
07/04/2025	11:05:09.025	2		69.61
			2	69.61
			2	69.61
07/04/2025	11:04:37.108	20		69.61
			20	69.61
			20	69.61
07/04/2025	11:04:35.007	2		69.79
			2	69.79
			2	69.79
07/04/2025	11:04:26.817	1		69.73
			1	69.73
			1	69.73
07/04/2025	11:04:21.182	4		69.89
			4	69.89
			4	69.89
07/04/2025	11:04:16.116	1		69.74
			1	69.74
			1	69.74
07/04/2025	11:04:08.530	50		69.76
			50	69.76
			50	69.76
07/04/2025	11:03:56.000	75		69.68
			75	69.68
			75	69.68
07/04/2025	11:03:52.946	11		69.88
			11	69.88
			11	69.88
07/04/2025	11:03:48.002	2		69.87
			2	69.87
			2	69.87
07/04/2025	11:03:46.077	20		69.70
			20	69.70
			20	69.70
07/04/2025	11:03:30.171	500		69.70
			500	69.70
			500	69.70
07/04/2025	11:03:12.122	3		69.70
			3	69.70
			3	69.70
07/04/2025	11:02:56.358	1		69.85
			1	69.85
			1	69.85
07/04/2025	11:02:52.128	1		69.87
			1	69.87
			1	69.87
07/04/2025	11:02:44.741	1		69.89
			1	69.89
			1	69.89
07/04/2025	11:02:38.083	1		69.89
			1	69.89
			1	69.89
07/04/2025	11:02:37.119	64		69.89
			64	69.89
			64	69.89
07/04/2025	11:02:21.424	1		69.90
			1	69.90
			1	69.90
07/04/2025	11:01:42.230	3		69.66
			3	69.66
			3	69.66
07/04/2025	11:01:35.566	2		69.90
			2	69.90
			2	69.90
07/04/2025	11:01:29.313	3		69.89
			3	69.89
			3	69.89
07/04/2025	11:01:28.197	31		69.72
			31	69.72
			31	69.72
07/04/2025	11:00:53.747	10		69.61
			10	69.61
			10	69.61
07/04/2025	11:00:49.662	150		69.61
			150	69.61
			150	69.61
07/04/2025	11:00:44.829	40		69.67
			40	69.67
			40	69.67
07/04/2025	11:00:34.524	1		69.61
			1	69.61
			1	69.61
07/04/2025	11:00:17.141	8		69.76
			8	69.76
			8	69.76
07/04/2025	11:00:05.398	1		69.80
			1	69.80
			1	69.80
07/04/2025	11:00:01.263	344		69.81
			344	69.81
			344	69.81
07/04/2025	11:00:00.972	1 372		69.57
			1 372	69.57
			1 372	69.57
07/04/2025	10:59:48.322	1		69.80
			1	69.80
			1	69.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.514 / Ask: 85.572
Volume: 1 230 859
-2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:15:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice