Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
551
405
4,9195
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/04/2025 | 09:36:09,844 | 39 | 4,9195 | |
| 39 | 4,9195 | |||
| 39 | 4,9195 | |||
| 09/04/2025 | 09:35:53,156 | 122 | 4,9195 | |
| 122 | 4,9195 | |||
| 122 | 4,9195 | |||
| 09/04/2025 | 09:35:43,125 | 250 | 4,9195 | |
| 250 | 4,9195 | |||
| 250 | 4,9195 | |||
| 09/04/2025 | 09:35:30,181 | 600 | 4,9195 | |
| 600 | 4,9195 | |||
| 600 | 4,9195 | |||
| 09/04/2025 | 09:35:29,407 | 227 | 4,91 | |
| 227 | 4,91 | |||
| 227 | 4,91 | |||
| 09/04/2025 | 09:35:26,291 | 565 | 4,9095 | |
| 225 | 4,9095 | |||
| 120 | 4,9095 | |||
| 220 | 4,9095 | |||
| 565 | 4,9095 | |||
| 09/04/2025 | 09:35:23,628 | 21 871 | 4,90 | |
| 6 976 | 4,90 | |||
| 2 000 | 4,90 | |||
| 310 | 4,90 | |||
| 345 | 4,90 | |||
| 150 | 4,90 | |||
| 40 | 4,90 | |||
| 20 871 | 4,90 | |||
| 1 500 | 4,90 | |||
| 10 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 50 | 4,90 | |||
| 500 | 4,90 | |||
| 09/04/2025 | 09:34:55,288 | 8 200 | 4,8995 | |
| 8 200 | 4,8995 | |||
| 8 200 | 4,8995 | |||
| 09/04/2025 | 09:34:54,590 | 100 | 4,8995 | |
| 100 | 4,8995 | |||
| 100 | 4,8995 | |||
| 09/04/2025 | 09:34:26,421 | 500 | 4,8995 | |
| 500 | 4,8995 | |||
| 500 | 4,8995 | |||
| 09/04/2025 | 09:34:19,449 | 5 000 | 4,8995 | |
| 5 000 | 4,8995 | |||
| 5 000 | 4,8995 | |||
| 09/04/2025 | 09:34:17,745 | 1 370 | 4,8995 | |
| 1 370 | 4,8995 | |||
| 1 370 | 4,8995 | |||
| 09/04/2025 | 09:34:07,618 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 09/04/2025 | 09:34:05,803 | 1 000 | 4,8995 | |
| 1 000 | 4,8995 | |||
| 1 000 | 4,8995 | |||
| 09/04/2025 | 09:33:43,089 | 12 | 4,8995 | |
| 12 | 4,8995 | |||
| 12 | 4,8995 | |||
| 09/04/2025 | 09:32:54,619 | 857 | 4,8985 | |
| 857 | 4,8985 | |||
| 857 | 4,8985 | |||
| 09/04/2025 | 09:32:23,350 | 1 000 | 4,8985 | |
| 1 000 | 4,8985 | |||
| 1 000 | 4,8985 | |||
| 09/04/2025 | 09:32:09,569 | 2 260 | 4,892 | |
| 2 260 | 4,892 | |||
| 1 000 | 4,892 | |||
| 1 000 | 4,892 | |||
| 260 | 4,892 | |||
| 09/04/2025 | 09:32:09,534 | 1 260 | 4,8895 | |
| 1 260 | 4,8895 | |||
| 1 260 | 4,8895 | |||
| 09/04/2025 | 09:32:07,607 | 4 000 | 4,8855 | |
| 4 000 | 4,8855 | |||
| 4 000 | 4,8855 | |||
| 09/04/2025 | 09:31:56,376 | 2 100 | 4,881 | |
| 2 100 | 4,881 | |||
| 2 100 | 4,881 | |||
| 09/04/2025 | 09:31:54,621 | 50 | 4,8895 | |
| 50 | 4,8895 | |||
| 50 | 4,8895 | |||
| 09/04/2025 | 09:31:53,270 | 300 | 4,8895 | |
| 300 | 4,8895 | |||
| 300 | 4,8895 | |||
| 09/04/2025 | 09:31:14,008 | 1 | 4,8805 | |
| 1 | 4,8805 | |||
| 1 | 4,8805 | |||
| 09/04/2025 | 09:31:07,735 | 4 000 | 4,885 | |
| 120 | 4,885 | |||
| 500 | 4,885 | |||
| 3 000 | 4,885 | |||
| 381 | 4,885 | |||
| 1 000 | 4,885 | |||
| 2 999 | 4,885 | |||
| 09/04/2025 | 09:30:03,002 | 3 000 | 4,8845 | |
| 3 000 | 4,8845 | |||
| 3 000 | 4,8845 | |||
| 09/04/2025 | 09:30:00,162 | 50 | 4,8845 | |
| 50 | 4,8845 | |||
| 50 | 4,8845 | |||
| 09/04/2025 | 09:29:46,144 | 100 | 4,8845 | |
| 100 | 4,8845 | |||
| 100 | 4,8845 | |||
| 09/04/2025 | 09:29:26,350 | 60 | 4,8845 | |
| 60 | 4,8845 | |||
| 60 | 4,8845 | |||
| 09/04/2025 | 09:28:37,449 | 1 000 | 4,8645 | |
| 1 000 | 4,8645 | |||
| 1 000 | 4,8645 | |||
| 09/04/2025 | 09:28:19,075 | 8 200 | 4,88 | |
| 1 028 | 4,88 | |||
| 600 | 4,88 | |||
| 2 000 | 4,88 | |||
| 6 572 | 4,88 | |||
| 6 000 | 4,88 | |||
| 200 | 4,88 | |||
| 09/04/2025 | 09:27:19,983 | 8 150 | 4,848 | |
| 8 150 | 4,848 | |||
| 6 800 | 4,848 | |||
| 1 350 | 4,848 | |||
| 09/04/2025 | 09:27:19,878 | 1 350 | 4,8595 | |
| 1 350 | 4,8595 | |||
| 1 350 | 4,8595 | |||
| 09/04/2025 | 09:27:11,404 | 204 | 4,8795 | |
| 204 | 4,8795 | |||
| 204 | 4,8795 | |||
| 09/04/2025 | 09:26:50,525 | 100 | 4,8795 | |
| 100 | 4,8795 | |||
| 100 | 4,8795 | |||
| 09/04/2025 | 09:26:37,406 | 80 | 4,8595 | |
| 80 | 4,8595 | |||
| 80 | 4,8595 | |||
| 09/04/2025 | 09:26:20,280 | 975 | 4,865 | |
| 975 | 4,865 | |||
| 975 | 4,865 | |||
| 09/04/2025 | 09:26:18,160 | 300 | 4,8645 | |
| 300 | 4,8645 | |||
| 300 | 4,8645 | |||
| 09/04/2025 | 09:26:16,935 | 2 000 | 4,86 | |
| 1 000 | 4,86 | |||
| 2 000 | 4,86 | |||
| 1 000 | 4,86 | |||
| 09/04/2025 | 09:26:12,363 | 1 122 | 4,8595 | |
| 165 | 4,8595 | |||
| 1 122 | 4,8595 | |||
| 340 | 4,8595 | |||
| 617 | 4,8595 | |||
| 09/04/2025 | 09:25:39,297 | 100 | 4,8595 | |
| 100 | 4,8595 | |||
| 100 | 4,8595 | |||
| 09/04/2025 | 09:25:24,456 | 220 | 4,8595 | |
| 220 | 4,8595 | |||
| 220 | 4,8595 | |||
| 09/04/2025 | 09:25:22,331 | 200 | 4,8595 | |
| 200 | 4,8595 | |||
| 200 | 4,8595 | |||
| 09/04/2025 | 09:24:56,343 | 150 | 4,8595 | |
| 150 | 4,8595 | |||
| 150 | 4,8595 | |||
| 09/04/2025 | 09:24:51,272 | 100 | 4,8595 | |
| 100 | 4,8595 | |||
| 100 | 4,8595 | |||
| 09/04/2025 | 09:24:32,961 | 60 | 4,8595 | |
| 60 | 4,8595 | |||
| 60 | 4,8595 | |||
| 09/04/2025 | 09:24:11,836 | 21 | 4,8595 | |
| 21 | 4,8595 | |||
| 21 | 4,8595 | |||
| 09/04/2025 | 09:23:59,697 | 70 | 4,8595 | |
| 70 | 4,8595 | |||
| 70 | 4,8595 | |||
| 09/04/2025 | 09:23:15,265 | 450 | 4,8355 | |
| 150 | 4,8355 | |||
| 450 | 4,8355 | |||
| 300 | 4,8355 | |||
| 09/04/2025 | 09:23:12,753 | 20 | 4,8595 | |
| 20 | 4,8595 | |||
| 20 | 4,8595 | |||
| 09/04/2025 | 09:23:08,897 | 5 100 | 4,8265 | |
| 21 | 4,8265 | |||
| 5 000 | 4,8265 | |||
| 100 | 4,8265 | |||
| 5 079 | 4,8265 | |||
| 09/04/2025 | 09:22:17,313 | 1 029 | 4,8595 | |
| 1 029 | 4,8595 | |||
| 1 029 | 4,8595 | |||
| 09/04/2025 | 09:22:15,676 | 50 | 4,8595 | |
| 50 | 4,8595 | |||
| 50 | 4,8595 | |||
| 09/04/2025 | 09:21:53,823 | 500 | 4,858 | |
| 500 | 4,858 | |||
| 500 | 4,858 | |||
| 09/04/2025 | 09:21:27,324 | 50 | 4,865 | |
| 50 | 4,865 | |||
| 50 | 4,865 | |||
| 09/04/2025 | 09:20:54,036 | 140 | 4,865 | |
| 140 | 4,865 | |||
| 140 | 4,865 | |||
| 09/04/2025 | 09:20:50,160 | 800 | 4,865 | |
| 800 | 4,865 | |||
| 800 | 4,865 | |||
| 09/04/2025 | 09:20:38,495 | 1 135 | 4,824 | |
| 1 135 | 4,824 | |||
| 1 085 | 4,824 | |||
| 50 | 4,824 | |||
| 09/04/2025 | 09:20:25,219 | 8 000 | 4,866 | |
| 8 000 | 4,866 | |||
| 8 000 | 4,866 | |||
| 09/04/2025 | 09:20:12,372 | 75 | 4,867 | |
| 75 | 4,867 | |||
| 75 | 4,867 | |||
| 09/04/2025 | 09:19:49,718 | 6 | 4,879 | |
| 6 | 4,879 | |||
| 6 | 4,879 | |||
| 09/04/2025 | 09:19:40,469 | 1 268 | 4,87 | |
| 768 | 4,87 | |||
| 1 268 | 4,87 | |||
| 500 | 4,87 | |||
| 09/04/2025 | 09:19:29,345 | 1 032 | 4,8495 | |
| 1 032 | 4,8495 | |||
| 1 032 | 4,8495 | |||
| 09/04/2025 | 09:19:27,613 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 09/04/2025 | 09:19:22,406 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 09/04/2025 | 09:19:22,065 | 60 | 4,831 | |
| 60 | 4,831 | |||
| 60 | 4,831 | |||
| 09/04/2025 | 09:19:09,837 | 100 | 4,8495 | |
| 100 | 4,8495 | |||
| 100 | 4,8495 | |||
| 09/04/2025 | 09:19:09,526 | 100 | 4,8375 | |
| 100 | 4,8375 | |||
| 100 | 4,8375 | |||
| 09/04/2025 | 09:19:05,689 | 500 | 4,8495 | |
| 500 | 4,8495 | |||
| 500 | 4,8495 | |||
| 09/04/2025 | 09:19:03,024 | 1 670 | 4,8375 | |
| 1 670 | 4,8375 | |||
| 1 670 | 4,8375 | |||
| 09/04/2025 | 09:19:01,660 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 09/04/2025 | 09:18:51,307 | 10 | 4,8495 | |
| 10 | 4,8495 | |||
| 10 | 4,8495 | |||
| 09/04/2025 | 09:18:22,137 | 350 | 4,84 | |
| 350 | 4,84 | |||
| 350 | 4,84 | |||
| 09/04/2025 | 09:18:12,981 | 700 | 4,8395 | |
| 700 | 4,8395 | |||
| 700 | 4,8395 | |||
| 09/04/2025 | 09:18:12,312 | 320 | 4,8395 | |
| 320 | 4,8395 | |||
| 320 | 4,8395 | |||
| 09/04/2025 | 09:18:01,398 | 8 471 | 4,832 | |
| 8 471 | 4,832 | |||
| 8 471 | 4,832 | |||
| 09/04/2025 | 09:17:55,909 | 8 300 | 4,8315 | |
| 8 300 | 4,8315 | |||
| 8 300 | 4,8315 | |||
| 09/04/2025 | 09:17:50,912 | 200 | 4,8315 | |
| 200 | 4,8315 | |||
| 200 | 4,8315 | |||
| 09/04/2025 | 09:17:42,768 | 1 000 | 4,8305 | |
| 1 000 | 4,8305 | |||
| 1 000 | 4,8305 | |||
| 09/04/2025 | 09:17:19,083 | 310 | 4,8315 | |
| 310 | 4,8315 | |||
| 310 | 4,8315 | |||
| 09/04/2025 | 09:17:14,043 | 400 | 4,8315 | |
| 400 | 4,8315 | |||
| 400 | 4,8315 | |||
| 09/04/2025 | 09:17:00,177 | 325 | 4,8315 | |
| 325 | 4,8315 | |||
| 325 | 4,8315 | |||
| 09/04/2025 | 09:16:51,077 | 100 | 4,8315 | |
| 100 | 4,8315 | |||
| 100 | 4,8315 | |||
| 09/04/2025 | 09:16:45,351 | 1 500 | 4,8315 | |
| 1 500 | 4,8315 | |||
| 1 500 | 4,8315 | |||
| 09/04/2025 | 09:13:40,055 | 20 | 4,8315 | |
| 20 | 4,8315 | |||
| 20 | 4,8315 | |||
| 09/04/2025 | 09:12:43,214 | 50 | 4,833 | |
| 50 | 4,833 | |||
| 50 | 4,833 | |||
| 09/04/2025 | 09:12:34,246 | 100 | 4,8265 | |
| 100 | 4,8265 | |||
| 100 | 4,8265 | |||
| 09/04/2025 | 09:12:15,788 | 500 | 4,819 | |
| 500 | 4,819 | |||
| 500 | 4,819 | |||
| 09/04/2025 | 09:12:12,576 | 25 | 4,778 | |
| 25 | 4,778 | |||
| 25 | 4,778 | |||
| 09/04/2025 | 09:11:36,034 | 30 | 4,8095 | |
| 30 | 4,8095 | |||
| 30 | 4,8095 | |||
| 09/04/2025 | 09:11:22,706 | 500 | 4,8095 | |
| 500 | 4,8095 | |||
| 500 | 4,8095 | |||
| 09/04/2025 | 09:11:21,751 | 22 | 4,8095 | |
| 22 | 4,8095 | |||
| 22 | 4,8095 | |||
| 09/04/2025 | 09:10:58,227 | 7 600 | 4,808 | |
| 7 600 | 4,808 | |||
| 7 600 | 4,808 | |||
| 09/04/2025 | 09:10:58,162 | 8 400 | 4,808 | |
| 8 400 | 4,808 | |||
| 8 400 | 4,808 | |||
| 09/04/2025 | 09:10:48,186 | 1 000 | 4,8085 | |
| 1 000 | 4,8085 | |||
| 1 000 | 4,8085 | |||
| 09/04/2025 | 09:10:45,125 | 1 866 | 4,8085 | |
| 1 866 | 4,8085 | |||
| 1 866 | 4,8085 | |||
| 09/04/2025 | 09:10:34,674 | 7 000 | 4,8085 | |
| 7 000 | 4,8085 | |||
| 7 000 | 4,8085 | |||
| 09/04/2025 | 09:09:50,147 | 220 | 4,8195 | |
| 220 | 4,8195 | |||
| 220 | 4,8195 | |||
| 09/04/2025 | 09:09:40,112 | 50 | 4,8195 | |
| 50 | 4,8195 | |||
| 50 | 4,8195 | |||
| 09/04/2025 | 09:09:23,173 | 520 | 4,8135 | |
| 520 | 4,8135 | |||
| 520 | 4,8135 | |||
| 09/04/2025 | 09:09:11,913 | 2 100 | 4,8085 | |
| 2 100 | 4,8085 | |||
| 2 100 | 4,8085 | |||
| 09/04/2025 | 09:08:37,395 | 800 | 4,8075 | |
| 800 | 4,8075 | |||
| 800 | 4,8075 | |||
| 09/04/2025 | 09:08:36,562 | 444 | 4,7755 | |
| 444 | 4,7755 | |||
| 444 | 4,7755 | |||
| 09/04/2025 | 09:08:23,518 | 100 | 4,8125 | |
| 100 | 4,8125 | |||
| 100 | 4,8125 | |||
| 09/04/2025 | 09:08:16,751 | 500 | 4,81 | |
| 500 | 4,81 | |||
| 500 | 4,81 | |||
| 09/04/2025 | 09:07:56,971 | 200 | 4,8195 | |
| 200 | 4,8195 | |||
| 200 | 4,8195 | |||
| 09/04/2025 | 09:07:30,076 | 2 000 | 4,83 | |
| 2 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 09/04/2025 | 09:07:26,813 | 300 | 4,84 | |
| 300 | 4,84 | |||
| 300 | 4,84 | |||
| 09/04/2025 | 09:07:14,902 | 1 034 | 4,8395 | |
| 1 034 | 4,8395 | |||
| 1 034 | 4,8395 | |||
| 09/04/2025 | 09:07:13,119 | 6 207 | 4,845 | |
| 4 132 | 4,845 | |||
| 570 | 4,845 | |||
| 1 000 | 4,845 | |||
| 500 | 4,845 | |||
| 2 000 | 4,845 | |||
| 3 207 | 4,845 | |||
| 5 | 4,845 | |||
| 1 000 | 4,845 | |||
| 09/04/2025 | 09:05:05,850 | 8 750 | 4,84 | |
| 100 | 4,84 | |||
| 6 500 | 4,84 | |||
| 2 250 | 4,84 | |||
| 8 650 | 4,84 | |||
| 09/04/2025 | 09:04:40,779 | 113 | 4,84 | |
| 113 | 4,84 | |||
| 113 | 4,84 | |||
| 09/04/2025 | 09:04:38,328 | 1 034 | 4,8395 | |
| 1 034 | 4,8395 | |||
| 1 034 | 4,8395 | |||
| 09/04/2025 | 09:04:35,564 | 1 034 | 4,8395 | |
| 1 034 | 4,8395 | |||
| 1 034 | 4,8395 | |||
| 09/04/2025 | 09:04:28,325 | 1 706 | 4,833 | |
| 1 706 | 4,833 | |||
| 1 706 | 4,833 | |||
| 09/04/2025 | 09:04:25,370 | 150 | 4,8425 | |
| 150 | 4,8425 | |||
| 150 | 4,8425 | |||
| 09/04/2025 | 09:04:19,599 | 1 111 | 4,832 | |
| 1 111 | 4,832 | |||
| 1 111 | 4,832 | |||
| 09/04/2025 | 09:04:12,799 | 400 | 4,8265 | |
| 400 | 4,8265 | |||
| 400 | 4,8265 | |||
| 09/04/2025 | 09:03:35,054 | 30 | 4,845 | |
| 30 | 4,845 | |||
| 30 | 4,845 | |||
| 09/04/2025 | 09:03:23,112 | 400 | 4,8465 | |
| 400 | 4,8465 | |||
| 400 | 4,8465 | |||
| 09/04/2025 | 09:03:15,377 | 500 | 4,8465 | |
| 500 | 4,8465 | |||
| 500 | 4,8465 | |||
| 09/04/2025 | 09:03:08,179 | 8 640 | 4,83 | |
| 8 640 | 4,83 | |||
| 8 640 | 4,83 | |||
| 09/04/2025 | 09:03:07,818 | 6 000 | 4,8205 | |
| 6 000 | 4,8205 | |||
| 6 000 | 4,8205 | |||
| 09/04/2025 | 09:02:54,519 | 3 610 | 4,83 | |
| 3 610 | 4,83 | |||
| 3 160 | 4,83 | |||
| 450 | 4,83 | |||
| 09/04/2025 | 09:02:45,732 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 09/04/2025 | 09:02:38,175 | 16 | 4,8145 | |
| 16 | 4,8145 | |||
| 16 | 4,8145 | |||
| 09/04/2025 | 09:02:12,689 | 4 000 | 4,8145 | |
| 4 000 | 4,8145 | |||
| 4 000 | 4,8145 | |||
| 09/04/2025 | 09:01:28,690 | 2 431 | 4,771 | |
| 2 431 | 4,771 | |||
| 2 431 | 4,771 | |||
| 09/04/2025 | 09:01:28,003 | 8 400 | 4,771 | |
| 8 400 | 4,771 | |||
| 8 400 | 4,771 | |||
| 09/04/2025 | 09:00:52,819 | 1 049 | 4,7705 | |
| 1 049 | 4,7705 | |||
| 1 049 | 4,7705 | |||
| 09/04/2025 | 09:00:32,325 | 415 | 4,793 | |
| 415 | 4,793 | |||
| 415 | 4,793 | |||
| 09/04/2025 | 09:00:22,323 | 65 | 4,7705 | |
| 65 | 4,7705 | |||
| 65 | 4,7705 | |||
| 09/04/2025 | 09:00:06,183 | 200 | 4,805 | |
| 200 | 4,805 | |||
| 200 | 4,805 | |||
| 09/04/2025 | 08:59:56,631 | 800 | 4,804 | |
| 800 | 4,804 | |||
| 800 | 4,804 | |||
| 09/04/2025 | 08:59:46,172 | 251 | 4,7705 | |
| 251 | 4,7705 | |||
| 251 | 4,7705 | |||
| 09/04/2025 | 08:59:39,658 | 1 049 | 4,7705 | |
| 1 049 | 4,7705 | |||
| 1 049 | 4,7705 | |||
| 09/04/2025 | 08:59:06,016 | 10 | 4,798 | |
| 10 | 4,798 | |||
| 10 | 4,798 | |||
| 09/04/2025 | 08:58:34,343 | 1 042 | 4,7965 | |
| 1 042 | 4,7965 | |||
| 1 042 | 4,7965 | |||
| 09/04/2025 | 08:58:34,020 | 100 | 4,7965 | |
| 100 | 4,7965 | |||
| 100 | 4,7965 | |||
| 09/04/2025 | 08:58:33,493 | 250 | 4,7605 | |
| 250 | 4,7605 | |||
| 250 | 4,7605 | |||
| 09/04/2025 | 08:58:14,354 | 100 | 4,7955 | |
| 100 | 4,7955 | |||
| 100 | 4,7955 | |||
| 09/04/2025 | 08:57:48,219 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 09/04/2025 | 08:57:25,925 | 4 800 | 4,76 | |
| 4 800 | 4,76 | |||
| 1 000 | 4,76 | |||
| 800 | 4,76 | |||
| 3 000 | 4,76 | |||
| 09/04/2025 | 08:57:22,678 | 9 374 | 4,76 | |
| 9 374 | 4,76 | |||
| 6 704 | 4,76 | |||
| 20 | 4,76 | |||
| 300 | 4,76 | |||
| 350 | 4,76 | |||
| 2 000 | 4,76 | |||
| 09/04/2025 | 08:56:58,741 | 1 042 | 4,802 | |
| 1 042 | 4,802 | |||
| 1 042 | 4,802 | |||
| 09/04/2025 | 08:56:04,216 | 2 140 | 4,8295 | |
| 750 | 4,8295 | |||
| 1 390 | 4,8295 | |||
| 2 140 | 4,8295 | |||
| 09/04/2025 | 08:55:56,392 | 3 610 | 4,8295 | |
| 3 610 | 4,8295 | |||
| 3 610 | 4,8295 | |||
| 09/04/2025 | 08:55:14,680 | 30 | 4,8295 | |
| 30 | 4,8295 | |||
| 30 | 4,8295 | |||
| 09/04/2025 | 08:54:49,624 | 400 | 4,8295 | |
| 400 | 4,8295 | |||
| 400 | 4,8295 | |||
| 09/04/2025 | 08:54:32,961 | 200 | 4,8295 | |
| 200 | 4,8295 | |||
| 200 | 4,8295 | |||
| 09/04/2025 | 08:54:23,884 | 1 900 | 4,8295 | |
| 1 900 | 4,8295 | |||
| 1 900 | 4,8295 | |||
| 09/04/2025 | 08:53:04,928 | 220 | 4,827 | |
| 220 | 4,827 | |||
| 220 | 4,827 | |||
| 09/04/2025 | 08:52:57,051 | 51 | 4,8465 | |
| 51 | 4,8465 | |||
| 51 | 4,8465 | |||
| 09/04/2025 | 08:52:55,678 | 500 | 4,827 | |
| 500 | 4,827 | |||
| 500 | 4,827 | |||
| 09/04/2025 | 08:52:53,845 | 1 100 | 4,827 | |
| 1 100 | 4,827 | |||
| 1 100 | 4,827 | |||
| 09/04/2025 | 08:52:49,125 | 5 | 4,8465 | |
| 5 | 4,8465 | |||
| 5 | 4,8465 | |||
| 09/04/2025 | 08:52:24,200 | 16 | 4,8465 | |
| 16 | 4,8465 | |||
| 16 | 4,8465 | |||
| 09/04/2025 | 08:52:21,880 | 103 | 4,8465 | |
| 103 | 4,8465 | |||
| 103 | 4,8465 | |||
| 09/04/2025 | 08:49:06,928 | 30 | 4,8475 | |
| 30 | 4,8475 | |||
| 30 | 4,8475 | |||
| 09/04/2025 | 08:48:30,307 | 50 | 4,8515 | |
| 50 | 4,8515 | |||
| 50 | 4,8515 | |||
| 09/04/2025 | 08:47:43,268 | 1 000 | 4,851 | |
| 1 000 | 4,851 | |||
| 1 000 | 4,851 | |||
| 09/04/2025 | 08:47:17,467 | 40 | 4,8515 | |
| 40 | 4,8515 | |||
| 40 | 4,8515 | |||
| 09/04/2025 | 08:47:11,327 | 350 | 4,8515 | |
| 350 | 4,8515 | |||
| 350 | 4,8515 | |||
| 09/04/2025 | 08:47:05,611 | 41 | 4,8515 | |
| 41 | 4,8515 | |||
| 41 | 4,8515 | |||
| 09/04/2025 | 08:47:05,427 | 100 | 4,8265 | |
| 100 | 4,8265 | |||
| 100 | 4,8265 | |||
| 09/04/2025 | 08:46:13,235 | 850 | 4,8515 | |
| 850 | 4,8515 | |||
| 850 | 4,8515 | |||
| 09/04/2025 | 08:45:54,616 | 90 | 4,826 | |
| 90 | 4,826 | |||
| 90 | 4,826 | |||
| 09/04/2025 | 08:45:46,918 | 40 | 4,8515 | |
| 40 | 4,8515 | |||
| 40 | 4,8515 | |||
| 09/04/2025 | 08:45:46,858 | 169 | 4,826 | |
| 169 | 4,826 | |||
| 169 | 4,826 | |||
| 09/04/2025 | 08:45:46,293 | 500 | 4,8515 | |
| 500 | 4,8515 | |||
| 500 | 4,8515 | |||
| 09/04/2025 | 08:45:16,286 | 750 | 4,826 | |
| 750 | 4,826 | |||
| 750 | 4,826 | |||
| 09/04/2025 | 08:45:11,064 | 2 000 | 4,826 | |
| 2 000 | 4,826 | |||
| 2 000 | 4,826 | |||
| 09/04/2025 | 08:45:07,702 | 240 | 4,826 | |
| 240 | 4,826 | |||
| 240 | 4,826 | |||
| 09/04/2025 | 08:43:51,246 | 1 000 | 4,826 | |
| 1 000 | 4,826 | |||
| 1 000 | 4,826 | |||
| 09/04/2025 | 08:43:41,975 | 2 000 | 4,826 | |
| 2 000 | 4,826 | |||
| 2 000 | 4,826 | |||
| 09/04/2025 | 08:43:10,943 | 250 | 4,826 | |
| 250 | 4,826 | |||
| 250 | 4,826 | |||
| 09/04/2025 | 08:43:09,169 | 500 | 4,826 | |
| 500 | 4,826 | |||
| 500 | 4,826 | |||
| 09/04/2025 | 08:43:00,027 | 2 000 | 4,826 | |
| 2 000 | 4,826 | |||
| 2 000 | 4,826 | |||
| 09/04/2025 | 08:42:50,725 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 09/04/2025 | 08:42:46,992 | 30 | 4,8495 | |
| 30 | 4,8495 | |||
| 30 | 4,8495 | |||
| 09/04/2025 | 08:42:28,768 | 40 | 4,8495 | |
| 40 | 4,8495 | |||
| 40 | 4,8495 | |||
| 09/04/2025 | 08:42:24,248 | 1 | 4,8495 | |
| 1 | 4,8495 | |||
| 1 | 4,8495 | |||
| 09/04/2025 | 08:40:59,891 | 500 | 4,8375 | |
| 500 | 4,8375 | |||
| 500 | 4,8375 | |||
| 09/04/2025 | 08:40:38,993 | 100 | 4,8515 | |
| 100 | 4,8515 | |||
| 100 | 4,8515 | |||
| 09/04/2025 | 08:40:31,621 | 1 029 | 4,8595 | |
| 1 029 | 4,8595 | |||
| 1 029 | 4,8595 | |||
| 09/04/2025 | 08:39:57,870 | 100 | 4,859 | |
| 100 | 4,859 | |||
| 100 | 4,859 | |||
| 09/04/2025 | 08:39:55,900 | 2 000 | 4,864 | |
| 2 000 | 4,864 | |||
| 2 000 | 4,864 | |||
| 09/04/2025 | 08:39:51,857 | 200 | 4,8235 | |
| 200 | 4,8235 | |||
| 200 | 4,8235 | |||
| 09/04/2025 | 08:39:42,645 | 5 000 | 4,8285 | |
| 5 000 | 4,8285 | |||
| 5 000 | 4,8285 | |||
| 09/04/2025 | 08:38:39,590 | 175 | 4,846 | |
| 175 | 4,846 | |||
| 175 | 4,846 | |||
| 09/04/2025 | 08:38:32,807 | 14 | 4,8795 | |
| 14 | 4,8795 | |||
| 14 | 4,8795 | |||
| 09/04/2025 | 08:38:17,379 | 1 500 | 4,851 | |
| 1 500 | 4,851 | |||
| 1 500 | 4,851 | |||
| 09/04/2025 | 08:37:52,372 | 5 | 4,8795 | |
| 5 | 4,8795 | |||
| 5 | 4,8795 | |||
| 09/04/2025 | 08:37:43,330 | 100 | 4,8795 | |
| 100 | 4,8795 | |||
| 100 | 4,8795 | |||
| 09/04/2025 | 08:37:38,464 | 1 700 | 4,8795 | |
| 1 700 | 4,8795 | |||
| 1 700 | 4,8795 | |||
| 09/04/2025 | 08:37:33,901 | 500 | 4,8795 | |
| 500 | 4,8795 | |||
| 500 | 4,8795 | |||
| 09/04/2025 | 08:37:32,454 | 100 | 4,8795 | |
| 100 | 4,8795 | |||
| 100 | 4,8795 | |||
| 09/04/2025 | 08:37:32,329 | 3 900 | 4,8795 | |
| 3 900 | 4,8795 | |||
| 3 900 | 4,8795 | |||
| 09/04/2025 | 08:37:24,302 | 500 | 4,8795 | |
| 500 | 4,8795 | |||
| 500 | 4,8795 | |||
| 09/04/2025 | 08:37:21,702 | 10 | 4,8795 | |
| 10 | 4,8795 | |||
| 10 | 4,8795 | |||
| 09/04/2025 | 08:37:02,032 | 100 | 4,8795 | |
| 100 | 4,8795 | |||
| 100 | 4,8795 | |||
| 09/04/2025 | 08:36:58,490 | 3 000 | 4,8505 | |
| 3 000 | 4,8505 | |||
| 3 000 | 4,8505 | |||
| 09/04/2025 | 08:36:53,051 | 2 000 | 4,8795 | |
| 2 000 | 4,8795 | |||
| 2 000 | 4,8795 | |||
| 09/04/2025 | 08:36:30,806 | 700 | 4,86 | |
| 700 | 4,86 | |||
| 700 | 4,86 | |||
| 09/04/2025 | 08:36:29,584 | 1 000 | 4,859 | |
| 380 | 4,859 | |||
| 90 | 4,859 | |||
| 530 | 4,859 | |||
| 1 000 | 4,859 | |||
| 09/04/2025 | 08:36:14,321 | 1 000 | 4,8585 | |
| 1 000 | 4,8585 | |||
| 1 000 | 4,8585 | |||
| 09/04/2025 | 08:35:58,745 | 25 | 4,8585 | |
| 25 | 4,8585 | |||
| 25 | 4,8585 | |||
| 09/04/2025 | 08:35:49,492 | 400 | 4,8585 | |
| 400 | 4,8585 | |||
| 400 | 4,8585 | |||
| 09/04/2025 | 08:35:24,716 | 1 000 | 4,8585 | |
| 1 000 | 4,8585 | |||
| 1 000 | 4,8585 | |||
| 09/04/2025 | 08:34:48,230 | 500 | 4,8595 | |
| 500 | 4,8595 | |||
| 500 | 4,8595 | |||
| 09/04/2025 | 08:34:21,872 | 2 060 | 4,85 | |
| 2 060 | 4,85 | |||
| 1 000 | 4,85 | |||
| 160 | 4,85 | |||
| 600 | 4,85 | |||
| 300 | 4,85 | |||
| 09/04/2025 | 08:34:19,347 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 09/04/2025 | 08:34:01,254 | 1 000 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 000 | 4,8495 | |||
| 09/04/2025 | 08:33:49,416 | 22 | 4,8495 | |
| 22 | 4,8495 | |||
| 22 | 4,8495 | |||
| 09/04/2025 | 08:33:46,629 | 600 | 4,8495 | |
| 600 | 4,8495 | |||
| 600 | 4,8495 | |||
| 09/04/2025 | 08:33:28,361 | 800 | 4,8495 | |
| 400 | 4,8495 | |||
| 800 | 4,8495 | |||
| 400 | 4,8495 | |||
| 09/04/2025 | 08:33:27,914 | 1 442 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 947 | 4,8495 | |||
| 195 | 4,8495 | |||
| 300 | 4,8495 | |||
| 440 | 4,8495 | |||
| 2 | 4,8495 | |||
| 09/04/2025 | 08:31:29,664 | 2 060 | 4,8495 | |
| 2 060 | 4,8495 | |||
| 2 060 | 4,8495 | |||
| 09/04/2025 | 08:30:41,599 | 50 | 4,8185 | |
| 50 | 4,8185 | |||
| 50 | 4,8185 | |||
| 09/04/2025 | 08:30:35,875 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 09/04/2025 | 08:30:28,185 | 100 | 4,8495 | |
| 100 | 4,8495 | |||
| 100 | 4,8495 | |||
| 09/04/2025 | 08:30:15,523 | 1 000 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 000 | 4,8495 | |||
| 09/04/2025 | 08:30:09,879 | 250 | 4,8495 | |
| 250 | 4,8495 | |||
| 250 | 4,8495 | |||
| 09/04/2025 | 08:29:39,764 | 1 866 | 4,8495 | |
| 1 866 | 4,8495 | |||
| 1 866 | 4,8495 | |||
| 09/04/2025 | 08:29:16,909 | 200 | 4,8495 | |
| 200 | 4,8495 | |||
| 200 | 4,8495 | |||
| 09/04/2025 | 08:29:08,721 | 200 | 4,8455 | |
| 200 | 4,8455 | |||
| 200 | 4,8455 | |||
| 09/04/2025 | 08:29:05,981 | 500 | 4,8495 | |
| 500 | 4,8495 | |||
| 500 | 4,8495 | |||
| 09/04/2025 | 08:29:02,552 | 300 | 4,8455 | |
| 300 | 4,8455 | |||
| 300 | 4,8455 | |||
| 09/04/2025 | 08:28:18,522 | 200 | 4,822 | |
| 200 | 4,822 | |||
| 200 | 4,822 | |||
| 09/04/2025 | 08:27:16,005 | 500 | 4,8495 | |
| 500 | 4,8495 | |||
| 500 | 4,8495 | |||
| 09/04/2025 | 08:26:03,981 | 1 000 | 4,8355 | |
| 1 000 | 4,8355 | |||
| 1 000 | 4,8355 | |||
| 09/04/2025 | 08:24:47,736 | 600 | 4,7955 | |
| 600 | 4,7955 | |||
| 600 | 4,7955 | |||
| 09/04/2025 | 08:24:28,228 | 2 500 | 4,81 | |
| 2 500 | 4,81 | |||
| 500 | 4,81 | |||
| 2 000 | 4,81 | |||
| 09/04/2025 | 08:24:18,168 | 2 000 | 4,7995 | |
| 2 000 | 4,7995 | |||
| 2 000 | 4,7995 | |||
| 09/04/2025 | 08:24:10,264 | 100 | 4,7995 | |
| 100 | 4,7995 | |||
| 100 | 4,7995 | |||
| 09/04/2025 | 08:24:03,747 | 104 | 4,7995 | |
| 104 | 4,7995 | |||
| 104 | 4,7995 | |||
| 09/04/2025 | 08:24:01,026 | 100 | 4,7995 | |
| 100 | 4,7995 | |||
| 100 | 4,7995 | |||
| 09/04/2025 | 08:23:49,904 | 5 000 | 4,782 | |
| 5 000 | 4,782 | |||
| 5 000 | 4,782 | |||
| 09/04/2025 | 08:23:31,253 | 6 450 | 4,76 | |
| 3 250 | 4,76 | |||
| 4 090 | 4,76 | |||
| 3 200 | 4,76 | |||
| 2 000 | 4,76 | |||
| 60 | 4,76 | |||
| 300 | 4,76 | |||
| 09/04/2025 | 08:23:24,153 | 8 400 | 4,779 | |
| 8 400 | 4,779 | |||
| 8 400 | 4,779 | |||
| 09/04/2025 | 08:23:24,116 | 8 400 | 4,779 | |
| 8 400 | 4,779 | |||
| 8 400 | 4,779 | |||
| 09/04/2025 | 08:23:24,032 | 500 | 4,80 | |
| 500 | 4,80 | |||
| 500 | 4,80 | |||
| 09/04/2025 | 08:23:17,660 | 1 500 | 4,805 | |
| 1 500 | 4,805 | |||
| 1 500 | 4,805 | |||
| 09/04/2025 | 08:23:16,562 | 20 | 4,8305 | |
| 20 | 4,8305 | |||
| 20 | 4,8305 | |||
| 09/04/2025 | 08:23:09,164 | 2 000 | 4,82 | |
| 2 000 | 4,82 | |||
| 2 000 | 4,82 | |||
| 09/04/2025 | 08:23:02,725 | 7 471 | 4,8595 | |
| 7 471 | 4,8595 | |||
| 7 471 | 4,8595 | |||
| 09/04/2025 | 08:22:36,365 | 3 000 | 4,86 | |
| 3 000 | 4,86 | |||
| 3 000 | 4,86 | |||
| 09/04/2025 | 08:22:31,462 | 3 300 | 4,86 | |
| 3 300 | 4,86 | |||
| 3 300 | 4,86 | |||
| 09/04/2025 | 08:22:31,359 | 2 500 | 4,86 | |
| 2 500 | 4,86 | |||
| 2 500 | 4,86 | |||
| 09/04/2025 | 08:22:30,584 | 1 000 | 4,86 | |
| 1 000 | 4,86 | |||
| 1 000 | 4,86 | |||
| 09/04/2025 | 08:22:30,504 | 1 029 | 4,8595 | |
| 1 029 | 4,8595 | |||
| 1 029 | 4,8595 | |||
| 09/04/2025 | 08:22:28,374 | 50 | 4,8595 | |
| 50 | 4,8595 | |||
| 50 | 4,8595 | |||
| 09/04/2025 | 08:22:12,001 | 62 | 4,8795 | |
| 62 | 4,8795 | |||
| 62 | 4,8795 | |||
| 09/04/2025 | 08:22:08,308 | 2 000 | 4,8795 | |
| 2 000 | 4,8795 | |||
| 2 000 | 4,8795 | |||
| 09/04/2025 | 08:21:57,712 | 9 817 | 4,83 | |
| 9 817 | 4,83 | |||
| 9 167 | 4,83 | |||
| 500 | 4,83 | |||
| 150 | 4,83 | |||
| 09/04/2025 | 08:21:44,278 | 1 033 | 4,8405 | |
| 1 033 | 4,8405 | |||
| 1 033 | 4,8405 | |||
| 09/04/2025 | 08:21:19,346 | 23 000 | 4,85 | |
| 22 000 | 4,85 | |||
| 23 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 09/04/2025 | 08:21:05,971 | 5 300 | 4,8785 | |
| 5 300 | 4,8785 | |||
| 5 300 | 4,8785 | |||
| 09/04/2025 | 08:20:43,102 | 250 | 4,8795 | |
| 250 | 4,8795 | |||
| 250 | 4,8795 | |||
| 09/04/2025 | 08:20:33,732 | 700 | 4,8745 | |
| 700 | 4,8745 | |||
| 700 | 4,8745 | |||
| 09/04/2025 | 08:20:29,421 | 500 | 4,8745 | |
| 500 | 4,8745 | |||
| 500 | 4,8745 | |||
| 09/04/2025 | 08:20:28,243 | 2 000 | 4,8795 | |
| 2 000 | 4,8795 | |||
| 2 000 | 4,8795 | |||
| 09/04/2025 | 08:20:06,914 | 100 | 4,8795 | |
| 100 | 4,8795 | |||
| 100 | 4,8795 | |||
| 09/04/2025 | 08:20:02,019 | 2 000 | 4,8795 | |
| 2 000 | 4,8795 | |||
| 2 000 | 4,8795 | |||
| 09/04/2025 | 08:20:00,813 | 127 | 4,8795 | |
| 127 | 4,8795 | |||
| 127 | 4,8795 | |||
| 09/04/2025 | 08:19:43,795 | 1 000 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 000 | 4,8495 | |||
| 09/04/2025 | 08:19:23,414 | 600 | 4,8445 | |
| 600 | 4,8445 | |||
| 600 | 4,8445 | |||
| 09/04/2025 | 08:19:08,458 | 150 | 4,8795 | |
| 150 | 4,8795 | |||
| 150 | 4,8795 | |||
| 09/04/2025 | 08:19:07,196 | 400 | 4,8795 | |
| 400 | 4,8795 | |||
| 400 | 4,8795 | |||
| 09/04/2025 | 08:18:59,611 | 23 | 4,8795 | |
| 23 | 4,8795 | |||
| 23 | 4,8795 | |||
| 09/04/2025 | 08:18:59,523 | 3 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 3 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 09/04/2025 | 08:18:52,244 | 420 | 4,844 | |
| 420 | 4,844 | |||
| 420 | 4,844 | |||
| 09/04/2025 | 08:18:47,460 | 7 | 4,8495 | |
| 7 | 4,8495 | |||
| 7 | 4,8495 | |||
| 09/04/2025 | 08:18:34,730 | 500 | 4,8495 | |
| 500 | 4,8495 | |||
| 500 | 4,8495 | |||
| 09/04/2025 | 08:18:26,862 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 09/04/2025 | 08:18:13,667 | 288 | 4,8405 | |
| 288 | 4,8405 | |||
| 288 | 4,8405 | |||
| 09/04/2025 | 08:17:15,002 | 50 | 4,8495 | |
| 50 | 4,8495 | |||
| 50 | 4,8495 | |||
| 09/04/2025 | 08:17:02,589 | 20 | 4,8495 | |
| 20 | 4,8495 | |||
| 20 | 4,8495 | |||
| 09/04/2025 | 08:16:52,844 | 800 | 4,8495 | |
| 800 | 4,8495 | |||
| 800 | 4,8495 | |||
| 09/04/2025 | 08:16:17,894 | 1 000 | 4,8495 | |
| 1 000 | 4,8495 | |||
| 1 000 | 4,8495 | |||
| 09/04/2025 | 08:16:13,010 | 300 | 4,84 | |
| 300 | 4,84 | |||
| 300 | 4,84 | |||
| 09/04/2025 | 08:15:23,971 | 500 | 4,8495 | |
| 500 | 4,8495 | |||
| 500 | 4,8495 | |||
| 09/04/2025 | 08:15:17,262 | 2 500 | 4,8495 | |
| 2 500 | 4,8495 | |||
| 2 500 | 4,8495 | |||
| 09/04/2025 | 08:15:10,008 | 100 | 4,8495 | |
| 100 | 4,8495 | |||
| 100 | 4,8495 | |||
| 09/04/2025 | 08:15:09,669 | 80 | 4,8495 | |
| 80 | 4,8495 | |||
| 80 | 4,8495 | |||
| 09/04/2025 | 08:14:56,163 | 2 000 | 4,83 | |
| 2 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 09/04/2025 | 08:14:55,065 | 500 | 4,8295 | |
| 500 | 4,8295 | |||
| 500 | 4,8295 | |||
| 09/04/2025 | 08:14:49,484 | 300 | 4,827 | |
| 300 | 4,827 | |||
| 300 | 4,827 | |||
| 09/04/2025 | 08:14:27,178 | 20 | 4,8295 | |
| 20 | 4,8295 | |||
| 20 | 4,8295 | |||
| 09/04/2025 | 08:14:18,936 | 1 000 | 4,8155 | |
| 1 000 | 4,8155 | |||
| 1 000 | 4,8155 | |||
| 09/04/2025 | 08:13:56,761 | 500 | 4,8295 | |
| 500 | 4,8295 | |||
| 500 | 4,8295 | |||
| 09/04/2025 | 08:13:42,430 | 1 000 | 4,815 | |
| 1 000 | 4,815 | |||
| 1 000 | 4,815 | |||
| 09/04/2025 | 08:13:20,083 | 3 400 | 4,82 | |
| 400 | 4,82 | |||
| 3 400 | 4,82 | |||
| 3 000 | 4,82 | |||
| 09/04/2025 | 08:12:20,078 | 33 700 | 4,81 | |
| 33 700 | 4,81 | |||
| 33 700 | 4,81 | |||
| 09/04/2025 | 08:12:18,408 | 620 | 4,8095 | |
| 620 | 4,8095 | |||
| 620 | 4,8095 | |||
| 09/04/2025 | 08:12:11,127 | 415 | 4,8095 | |
| 415 | 4,8095 | |||
| 415 | 4,8095 | |||
| 09/04/2025 | 08:11:55,676 | 5 000 | 4,8095 | |
| 5 000 | 4,8095 | |||
| 5 000 | 4,8095 | |||
| 09/04/2025 | 08:11:50,967 | 415 | 4,8095 | |
| 415 | 4,8095 | |||
| 415 | 4,8095 | |||
| 09/04/2025 | 08:11:16,479 | 1 458 | 4,775 | |
| 1 458 | 4,775 | |||
| 1 193 | 4,775 | |||
| 250 | 4,775 | |||
| 15 | 4,775 | |||
| 09/04/2025 | 08:11:09,923 | 1 042 | 4,8005 | |
| 1 042 | 4,8005 | |||
| 1 042 | 4,8005 | |||
| 09/04/2025 | 08:11:04,336 | 6 958 | 4,80 | |
| 6 958 | 4,80 | |||
| 5 910 | 4,80 | |||
| 10 | 4,80 | |||
| 38 | 4,80 | |||
| 1 000 | 4,80 | |||
| 09/04/2025 | 08:10:52,965 | 1 042 | 4,8005 | |
| 1 042 | 4,8005 | |||
| 1 042 | 4,8005 | |||
| 09/04/2025 | 08:10:36,136 | 100 | 4,8095 | |
| 100 | 4,8095 | |||
| 100 | 4,8095 | |||
| 09/04/2025 | 08:09:43,904 | 125 | 4,8095 | |
| 125 | 4,8095 | |||
| 125 | 4,8095 | |||
| 09/04/2025 | 08:08:50,861 | 627 | 4,8095 | |
| 627 | 4,8095 | |||
| 627 | 4,8095 | |||
| 09/04/2025 | 08:08:38,099 | 67 | 4,80 | |
| 67 | 4,80 | |||
| 67 | 4,80 | |||
| 09/04/2025 | 08:07:58,874 | 725 | 4,7835 | |
| 725 | 4,7835 | |||
| 725 | 4,7835 | |||
| 09/04/2025 | 08:07:53,829 | 25 | 4,8095 | |
| 25 | 4,8095 | |||
| 25 | 4,8095 | |||
| 09/04/2025 | 08:07:40,824 | 208 | 4,8095 | |
| 208 | 4,8095 | |||
| 208 | 4,8095 | |||
| 09/04/2025 | 08:07:24,968 | 8 500 | 4,782 | |
| 8 500 | 4,782 | |||
| 8 500 | 4,782 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 296,00
Vente: 1 297,00
Capitaux: 42 252 TEUR -
Nvidia Corp.
Achat: 89,40 / Vente: 89,42
Capitaux: 23 107 TEUR -
Tesla Inc.
Achat: 208,55 / Vente: 208,75
Capitaux: 13 646 TEUR -
Apple Inc.
Achat: 157,90 / Vente: 158,24
Capitaux: 11 653 TEUR -
Amazon.com Inc.
Achat: 156,16 / Vente: 156,50
Capitaux: 11 578 TEUR
Cotation en temps réel
dernière actualisation:
09/04/2025 @ 09:36:17
dernière actualisation:
09/04/2025 @ 09:36:17