Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
596
436
4.9395
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/04/2025 | 09:44:18.605 | 2 090 | 4.9395 | |
| 1 600 | 4.9395 | |||
| 100 | 4.9395 | |||
| 100 | 4.9395 | |||
| 2 090 | 4.9395 | |||
| 290 | 4.9395 | |||
| 09/04/2025 | 09:43:56.348 | 1 000 | 4.9305 | |
| 1 000 | 4.9305 | |||
| 1 000 | 4.9305 | |||
| 09/04/2025 | 09:43:56.177 | 720 | 4.9305 | |
| 720 | 4.9305 | |||
| 720 | 4.9305 | |||
| 09/04/2025 | 09:43:44.265 | 1 000 | 4.9305 | |
| 1 000 | 4.9305 | |||
| 1 000 | 4.9305 | |||
| 09/04/2025 | 09:43:39.139 | 1 015 | 4.9305 | |
| 1 015 | 4.9305 | |||
| 1 015 | 4.9305 | |||
| 09/04/2025 | 09:43:35.991 | 1 000 | 4.9305 | |
| 1 000 | 4.9305 | |||
| 1 000 | 4.9305 | |||
| 09/04/2025 | 09:43:33.792 | 1 015 | 4.9305 | |
| 1 015 | 4.9305 | |||
| 1 015 | 4.9305 | |||
| 09/04/2025 | 09:43:33.656 | 7 000 | 4.934 | |
| 7 000 | 4.934 | |||
| 7 000 | 4.934 | |||
| 09/04/2025 | 09:42:58.083 | 1 000 | 4.927 | |
| 1 000 | 4.927 | |||
| 1 000 | 4.927 | |||
| 09/04/2025 | 09:41:32.938 | 150 | 4.931 | |
| 150 | 4.931 | |||
| 150 | 4.931 | |||
| 09/04/2025 | 09:41:12.097 | 400 | 4.91 | |
| 400 | 4.91 | |||
| 400 | 4.91 | |||
| 09/04/2025 | 09:40:56.186 | 2 035 | 4.935 | |
| 520 | 4.935 | |||
| 1 515 | 4.935 | |||
| 2 025 | 4.935 | |||
| 10 | 4.935 | |||
| 09/04/2025 | 09:40:07.059 | 8 200 | 4.935 | |
| 8 200 | 4.935 | |||
| 8 200 | 4.935 | |||
| 09/04/2025 | 09:39:58.829 | 410 | 4.934 | |
| 410 | 4.934 | |||
| 410 | 4.934 | |||
| 09/04/2025 | 09:39:54.682 | 1 000 | 4.934 | |
| 1 000 | 4.934 | |||
| 1 000 | 4.934 | |||
| 09/04/2025 | 09:39:26.323 | 100 | 4.9385 | |
| 100 | 4.9385 | |||
| 100 | 4.9385 | |||
| 09/04/2025 | 09:39:06.926 | 56 | 4.9325 | |
| 56 | 4.9325 | |||
| 56 | 4.9325 | |||
| 09/04/2025 | 09:39:06.262 | 3 000 | 4.938 | |
| 3 000 | 4.938 | |||
| 3 000 | 4.938 | |||
| 09/04/2025 | 09:38:46.925 | 1 750 | 4.9335 | |
| 1 750 | 4.9335 | |||
| 1 750 | 4.9335 | |||
| 09/04/2025 | 09:38:39.195 | 250 | 4.9335 | |
| 250 | 4.9335 | |||
| 250 | 4.9335 | |||
| 09/04/2025 | 09:38:13.502 | 4 235 | 4.901 | |
| 4 235 | 4.901 | |||
| 4 235 | 4.901 | |||
| 09/04/2025 | 09:37:47.111 | 300 | 4.9315 | |
| 300 | 4.9315 | |||
| 300 | 4.9315 | |||
| 09/04/2025 | 09:37:46.988 | 100 | 4.9315 | |
| 100 | 4.9315 | |||
| 100 | 4.9315 | |||
| 09/04/2025 | 09:37:38.976 | 300 | 4.9315 | |
| 300 | 4.9315 | |||
| 300 | 4.9315 | |||
| 09/04/2025 | 09:37:38.357 | 90 | 4.9375 | |
| 90 | 4.9375 | |||
| 90 | 4.9375 | |||
| 09/04/2025 | 09:37:36.517 | 607 | 4.9375 | |
| 607 | 4.9375 | |||
| 607 | 4.9375 | |||
| 09/04/2025 | 09:37:27.523 | 500 | 4.9385 | |
| 500 | 4.9385 | |||
| 500 | 4.9385 | |||
| 09/04/2025 | 09:37:03.854 | 1 000 | 4.901 | |
| 1 000 | 4.901 | |||
| 1 000 | 4.901 | |||
| 09/04/2025 | 09:37:01.442 | 6 967 | 4.93 | |
| 10 | 4.93 | |||
| 75 | 4.93 | |||
| 200 | 4.93 | |||
| 6 767 | 4.93 | |||
| 40 | 4.93 | |||
| 2 000 | 4.93 | |||
| 2 159 | 4.93 | |||
| 1 | 4.93 | |||
| 489 | 4.93 | |||
| 1 193 | 4.93 | |||
| 1 000 | 4.93 | |||
| 09/04/2025 | 09:36:35.349 | 3 233 | 4.9195 | |
| 3 233 | 4.9195 | |||
| 3 233 | 4.9195 | |||
| 09/04/2025 | 09:36:31.487 | 250 | 4.9195 | |
| 250 | 4.9195 | |||
| 250 | 4.9195 | |||
| 09/04/2025 | 09:36:09.844 | 39 | 4.9195 | |
| 39 | 4.9195 | |||
| 39 | 4.9195 | |||
| 09/04/2025 | 09:35:53.156 | 122 | 4.9195 | |
| 122 | 4.9195 | |||
| 122 | 4.9195 | |||
| 09/04/2025 | 09:35:43.125 | 250 | 4.9195 | |
| 250 | 4.9195 | |||
| 250 | 4.9195 | |||
| 09/04/2025 | 09:35:30.181 | 600 | 4.9195 | |
| 600 | 4.9195 | |||
| 600 | 4.9195 | |||
| 09/04/2025 | 09:35:29.407 | 227 | 4.91 | |
| 227 | 4.91 | |||
| 227 | 4.91 | |||
| 09/04/2025 | 09:35:26.291 | 565 | 4.9095 | |
| 225 | 4.9095 | |||
| 120 | 4.9095 | |||
| 220 | 4.9095 | |||
| 565 | 4.9095 | |||
| 09/04/2025 | 09:35:23.628 | 21 871 | 4.90 | |
| 6 976 | 4.90 | |||
| 2 000 | 4.90 | |||
| 310 | 4.90 | |||
| 345 | 4.90 | |||
| 150 | 4.90 | |||
| 40 | 4.90 | |||
| 20 871 | 4.90 | |||
| 1 500 | 4.90 | |||
| 10 000 | 4.90 | |||
| 1 000 | 4.90 | |||
| 50 | 4.90 | |||
| 500 | 4.90 | |||
| 09/04/2025 | 09:34:55.288 | 8 200 | 4.8995 | |
| 8 200 | 4.8995 | |||
| 8 200 | 4.8995 | |||
| 09/04/2025 | 09:34:54.590 | 100 | 4.8995 | |
| 100 | 4.8995 | |||
| 100 | 4.8995 | |||
| 09/04/2025 | 09:34:26.421 | 500 | 4.8995 | |
| 500 | 4.8995 | |||
| 500 | 4.8995 | |||
| 09/04/2025 | 09:34:19.449 | 5 000 | 4.8995 | |
| 5 000 | 4.8995 | |||
| 5 000 | 4.8995 | |||
| 09/04/2025 | 09:34:17.745 | 1 370 | 4.8995 | |
| 1 370 | 4.8995 | |||
| 1 370 | 4.8995 | |||
| 09/04/2025 | 09:34:07.618 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 09/04/2025 | 09:34:05.803 | 1 000 | 4.8995 | |
| 1 000 | 4.8995 | |||
| 1 000 | 4.8995 | |||
| 09/04/2025 | 09:33:43.089 | 12 | 4.8995 | |
| 12 | 4.8995 | |||
| 12 | 4.8995 | |||
| 09/04/2025 | 09:32:54.619 | 857 | 4.8985 | |
| 857 | 4.8985 | |||
| 857 | 4.8985 | |||
| 09/04/2025 | 09:32:23.350 | 1 000 | 4.8985 | |
| 1 000 | 4.8985 | |||
| 1 000 | 4.8985 | |||
| 09/04/2025 | 09:32:09.569 | 2 260 | 4.892 | |
| 2 260 | 4.892 | |||
| 1 000 | 4.892 | |||
| 1 000 | 4.892 | |||
| 260 | 4.892 | |||
| 09/04/2025 | 09:32:09.534 | 1 260 | 4.8895 | |
| 1 260 | 4.8895 | |||
| 1 260 | 4.8895 | |||
| 09/04/2025 | 09:32:07.607 | 4 000 | 4.8855 | |
| 4 000 | 4.8855 | |||
| 4 000 | 4.8855 | |||
| 09/04/2025 | 09:31:56.376 | 2 100 | 4.881 | |
| 2 100 | 4.881 | |||
| 2 100 | 4.881 | |||
| 09/04/2025 | 09:31:54.621 | 50 | 4.8895 | |
| 50 | 4.8895 | |||
| 50 | 4.8895 | |||
| 09/04/2025 | 09:31:53.270 | 300 | 4.8895 | |
| 300 | 4.8895 | |||
| 300 | 4.8895 | |||
| 09/04/2025 | 09:31:14.008 | 1 | 4.8805 | |
| 1 | 4.8805 | |||
| 1 | 4.8805 | |||
| 09/04/2025 | 09:31:07.735 | 4 000 | 4.885 | |
| 120 | 4.885 | |||
| 500 | 4.885 | |||
| 3 000 | 4.885 | |||
| 381 | 4.885 | |||
| 1 000 | 4.885 | |||
| 2 999 | 4.885 | |||
| 09/04/2025 | 09:30:03.002 | 3 000 | 4.8845 | |
| 3 000 | 4.8845 | |||
| 3 000 | 4.8845 | |||
| 09/04/2025 | 09:30:00.162 | 50 | 4.8845 | |
| 50 | 4.8845 | |||
| 50 | 4.8845 | |||
| 09/04/2025 | 09:29:46.144 | 100 | 4.8845 | |
| 100 | 4.8845 | |||
| 100 | 4.8845 | |||
| 09/04/2025 | 09:29:26.350 | 60 | 4.8845 | |
| 60 | 4.8845 | |||
| 60 | 4.8845 | |||
| 09/04/2025 | 09:28:37.449 | 1 000 | 4.8645 | |
| 1 000 | 4.8645 | |||
| 1 000 | 4.8645 | |||
| 09/04/2025 | 09:28:19.075 | 8 200 | 4.88 | |
| 1 028 | 4.88 | |||
| 600 | 4.88 | |||
| 2 000 | 4.88 | |||
| 6 572 | 4.88 | |||
| 6 000 | 4.88 | |||
| 200 | 4.88 | |||
| 09/04/2025 | 09:27:19.983 | 8 150 | 4.848 | |
| 8 150 | 4.848 | |||
| 6 800 | 4.848 | |||
| 1 350 | 4.848 | |||
| 09/04/2025 | 09:27:19.878 | 1 350 | 4.8595 | |
| 1 350 | 4.8595 | |||
| 1 350 | 4.8595 | |||
| 09/04/2025 | 09:27:11.404 | 204 | 4.8795 | |
| 204 | 4.8795 | |||
| 204 | 4.8795 | |||
| 09/04/2025 | 09:26:50.525 | 100 | 4.8795 | |
| 100 | 4.8795 | |||
| 100 | 4.8795 | |||
| 09/04/2025 | 09:26:37.406 | 80 | 4.8595 | |
| 80 | 4.8595 | |||
| 80 | 4.8595 | |||
| 09/04/2025 | 09:26:20.280 | 975 | 4.865 | |
| 975 | 4.865 | |||
| 975 | 4.865 | |||
| 09/04/2025 | 09:26:18.160 | 300 | 4.8645 | |
| 300 | 4.8645 | |||
| 300 | 4.8645 | |||
| 09/04/2025 | 09:26:16.935 | 2 000 | 4.86 | |
| 1 000 | 4.86 | |||
| 2 000 | 4.86 | |||
| 1 000 | 4.86 | |||
| 09/04/2025 | 09:26:12.363 | 1 122 | 4.8595 | |
| 165 | 4.8595 | |||
| 1 122 | 4.8595 | |||
| 340 | 4.8595 | |||
| 617 | 4.8595 | |||
| 09/04/2025 | 09:25:39.297 | 100 | 4.8595 | |
| 100 | 4.8595 | |||
| 100 | 4.8595 | |||
| 09/04/2025 | 09:25:24.456 | 220 | 4.8595 | |
| 220 | 4.8595 | |||
| 220 | 4.8595 | |||
| 09/04/2025 | 09:25:22.331 | 200 | 4.8595 | |
| 200 | 4.8595 | |||
| 200 | 4.8595 | |||
| 09/04/2025 | 09:24:56.343 | 150 | 4.8595 | |
| 150 | 4.8595 | |||
| 150 | 4.8595 | |||
| 09/04/2025 | 09:24:51.272 | 100 | 4.8595 | |
| 100 | 4.8595 | |||
| 100 | 4.8595 | |||
| 09/04/2025 | 09:24:32.961 | 60 | 4.8595 | |
| 60 | 4.8595 | |||
| 60 | 4.8595 | |||
| 09/04/2025 | 09:24:11.836 | 21 | 4.8595 | |
| 21 | 4.8595 | |||
| 21 | 4.8595 | |||
| 09/04/2025 | 09:23:59.697 | 70 | 4.8595 | |
| 70 | 4.8595 | |||
| 70 | 4.8595 | |||
| 09/04/2025 | 09:23:15.265 | 450 | 4.8355 | |
| 150 | 4.8355 | |||
| 450 | 4.8355 | |||
| 300 | 4.8355 | |||
| 09/04/2025 | 09:23:12.753 | 20 | 4.8595 | |
| 20 | 4.8595 | |||
| 20 | 4.8595 | |||
| 09/04/2025 | 09:23:08.897 | 5 100 | 4.8265 | |
| 21 | 4.8265 | |||
| 5 000 | 4.8265 | |||
| 100 | 4.8265 | |||
| 5 079 | 4.8265 | |||
| 09/04/2025 | 09:22:17.313 | 1 029 | 4.8595 | |
| 1 029 | 4.8595 | |||
| 1 029 | 4.8595 | |||
| 09/04/2025 | 09:22:15.676 | 50 | 4.8595 | |
| 50 | 4.8595 | |||
| 50 | 4.8595 | |||
| 09/04/2025 | 09:21:53.823 | 500 | 4.858 | |
| 500 | 4.858 | |||
| 500 | 4.858 | |||
| 09/04/2025 | 09:21:27.324 | 50 | 4.865 | |
| 50 | 4.865 | |||
| 50 | 4.865 | |||
| 09/04/2025 | 09:20:54.036 | 140 | 4.865 | |
| 140 | 4.865 | |||
| 140 | 4.865 | |||
| 09/04/2025 | 09:20:50.160 | 800 | 4.865 | |
| 800 | 4.865 | |||
| 800 | 4.865 | |||
| 09/04/2025 | 09:20:38.495 | 1 135 | 4.824 | |
| 1 135 | 4.824 | |||
| 1 085 | 4.824 | |||
| 50 | 4.824 | |||
| 09/04/2025 | 09:20:25.219 | 8 000 | 4.866 | |
| 8 000 | 4.866 | |||
| 8 000 | 4.866 | |||
| 09/04/2025 | 09:20:12.372 | 75 | 4.867 | |
| 75 | 4.867 | |||
| 75 | 4.867 | |||
| 09/04/2025 | 09:19:49.718 | 6 | 4.879 | |
| 6 | 4.879 | |||
| 6 | 4.879 | |||
| 09/04/2025 | 09:19:40.469 | 1 268 | 4.87 | |
| 768 | 4.87 | |||
| 1 268 | 4.87 | |||
| 500 | 4.87 | |||
| 09/04/2025 | 09:19:29.345 | 1 032 | 4.8495 | |
| 1 032 | 4.8495 | |||
| 1 032 | 4.8495 | |||
| 09/04/2025 | 09:19:27.613 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 09/04/2025 | 09:19:22.406 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 09/04/2025 | 09:19:22.065 | 60 | 4.831 | |
| 60 | 4.831 | |||
| 60 | 4.831 | |||
| 09/04/2025 | 09:19:09.837 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 09/04/2025 | 09:19:09.526 | 100 | 4.8375 | |
| 100 | 4.8375 | |||
| 100 | 4.8375 | |||
| 09/04/2025 | 09:19:05.689 | 500 | 4.8495 | |
| 500 | 4.8495 | |||
| 500 | 4.8495 | |||
| 09/04/2025 | 09:19:03.024 | 1 670 | 4.8375 | |
| 1 670 | 4.8375 | |||
| 1 670 | 4.8375 | |||
| 09/04/2025 | 09:19:01.660 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 09/04/2025 | 09:18:51.307 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 09/04/2025 | 09:18:22.137 | 350 | 4.84 | |
| 350 | 4.84 | |||
| 350 | 4.84 | |||
| 09/04/2025 | 09:18:12.981 | 700 | 4.8395 | |
| 700 | 4.8395 | |||
| 700 | 4.8395 | |||
| 09/04/2025 | 09:18:12.312 | 320 | 4.8395 | |
| 320 | 4.8395 | |||
| 320 | 4.8395 | |||
| 09/04/2025 | 09:18:01.398 | 8 471 | 4.832 | |
| 8 471 | 4.832 | |||
| 8 471 | 4.832 | |||
| 09/04/2025 | 09:17:55.909 | 8 300 | 4.8315 | |
| 8 300 | 4.8315 | |||
| 8 300 | 4.8315 | |||
| 09/04/2025 | 09:17:50.912 | 200 | 4.8315 | |
| 200 | 4.8315 | |||
| 200 | 4.8315 | |||
| 09/04/2025 | 09:17:42.768 | 1 000 | 4.8305 | |
| 1 000 | 4.8305 | |||
| 1 000 | 4.8305 | |||
| 09/04/2025 | 09:17:19.083 | 310 | 4.8315 | |
| 310 | 4.8315 | |||
| 310 | 4.8315 | |||
| 09/04/2025 | 09:17:14.043 | 400 | 4.8315 | |
| 400 | 4.8315 | |||
| 400 | 4.8315 | |||
| 09/04/2025 | 09:17:00.177 | 325 | 4.8315 | |
| 325 | 4.8315 | |||
| 325 | 4.8315 | |||
| 09/04/2025 | 09:16:51.077 | 100 | 4.8315 | |
| 100 | 4.8315 | |||
| 100 | 4.8315 | |||
| 09/04/2025 | 09:16:45.351 | 1 500 | 4.8315 | |
| 1 500 | 4.8315 | |||
| 1 500 | 4.8315 | |||
| 09/04/2025 | 09:13:40.055 | 20 | 4.8315 | |
| 20 | 4.8315 | |||
| 20 | 4.8315 | |||
| 09/04/2025 | 09:12:43.214 | 50 | 4.833 | |
| 50 | 4.833 | |||
| 50 | 4.833 | |||
| 09/04/2025 | 09:12:34.246 | 100 | 4.8265 | |
| 100 | 4.8265 | |||
| 100 | 4.8265 | |||
| 09/04/2025 | 09:12:15.788 | 500 | 4.819 | |
| 500 | 4.819 | |||
| 500 | 4.819 | |||
| 09/04/2025 | 09:12:12.576 | 25 | 4.778 | |
| 25 | 4.778 | |||
| 25 | 4.778 | |||
| 09/04/2025 | 09:11:36.034 | 30 | 4.8095 | |
| 30 | 4.8095 | |||
| 30 | 4.8095 | |||
| 09/04/2025 | 09:11:22.706 | 500 | 4.8095 | |
| 500 | 4.8095 | |||
| 500 | 4.8095 | |||
| 09/04/2025 | 09:11:21.751 | 22 | 4.8095 | |
| 22 | 4.8095 | |||
| 22 | 4.8095 | |||
| 09/04/2025 | 09:10:58.227 | 7 600 | 4.808 | |
| 7 600 | 4.808 | |||
| 7 600 | 4.808 | |||
| 09/04/2025 | 09:10:58.162 | 8 400 | 4.808 | |
| 8 400 | 4.808 | |||
| 8 400 | 4.808 | |||
| 09/04/2025 | 09:10:48.186 | 1 000 | 4.8085 | |
| 1 000 | 4.8085 | |||
| 1 000 | 4.8085 | |||
| 09/04/2025 | 09:10:45.125 | 1 866 | 4.8085 | |
| 1 866 | 4.8085 | |||
| 1 866 | 4.8085 | |||
| 09/04/2025 | 09:10:34.674 | 7 000 | 4.8085 | |
| 7 000 | 4.8085 | |||
| 7 000 | 4.8085 | |||
| 09/04/2025 | 09:09:50.147 | 220 | 4.8195 | |
| 220 | 4.8195 | |||
| 220 | 4.8195 | |||
| 09/04/2025 | 09:09:40.112 | 50 | 4.8195 | |
| 50 | 4.8195 | |||
| 50 | 4.8195 | |||
| 09/04/2025 | 09:09:23.173 | 520 | 4.8135 | |
| 520 | 4.8135 | |||
| 520 | 4.8135 | |||
| 09/04/2025 | 09:09:11.913 | 2 100 | 4.8085 | |
| 2 100 | 4.8085 | |||
| 2 100 | 4.8085 | |||
| 09/04/2025 | 09:08:37.395 | 800 | 4.8075 | |
| 800 | 4.8075 | |||
| 800 | 4.8075 | |||
| 09/04/2025 | 09:08:36.562 | 444 | 4.7755 | |
| 444 | 4.7755 | |||
| 444 | 4.7755 | |||
| 09/04/2025 | 09:08:23.518 | 100 | 4.8125 | |
| 100 | 4.8125 | |||
| 100 | 4.8125 | |||
| 09/04/2025 | 09:08:16.751 | 500 | 4.81 | |
| 500 | 4.81 | |||
| 500 | 4.81 | |||
| 09/04/2025 | 09:07:56.971 | 200 | 4.8195 | |
| 200 | 4.8195 | |||
| 200 | 4.8195 | |||
| 09/04/2025 | 09:07:30.076 | 2 000 | 4.83 | |
| 2 000 | 4.83 | |||
| 2 000 | 4.83 | |||
| 09/04/2025 | 09:07:26.813 | 300 | 4.84 | |
| 300 | 4.84 | |||
| 300 | 4.84 | |||
| 09/04/2025 | 09:07:14.902 | 1 034 | 4.8395 | |
| 1 034 | 4.8395 | |||
| 1 034 | 4.8395 | |||
| 09/04/2025 | 09:07:13.119 | 6 207 | 4.845 | |
| 4 132 | 4.845 | |||
| 570 | 4.845 | |||
| 1 000 | 4.845 | |||
| 500 | 4.845 | |||
| 2 000 | 4.845 | |||
| 3 207 | 4.845 | |||
| 5 | 4.845 | |||
| 1 000 | 4.845 | |||
| 09/04/2025 | 09:05:05.850 | 8 750 | 4.84 | |
| 100 | 4.84 | |||
| 6 500 | 4.84 | |||
| 2 250 | 4.84 | |||
| 8 650 | 4.84 | |||
| 09/04/2025 | 09:04:40.779 | 113 | 4.84 | |
| 113 | 4.84 | |||
| 113 | 4.84 | |||
| 09/04/2025 | 09:04:38.328 | 1 034 | 4.8395 | |
| 1 034 | 4.8395 | |||
| 1 034 | 4.8395 | |||
| 09/04/2025 | 09:04:35.564 | 1 034 | 4.8395 | |
| 1 034 | 4.8395 | |||
| 1 034 | 4.8395 | |||
| 09/04/2025 | 09:04:28.325 | 1 706 | 4.833 | |
| 1 706 | 4.833 | |||
| 1 706 | 4.833 | |||
| 09/04/2025 | 09:04:25.370 | 150 | 4.8425 | |
| 150 | 4.8425 | |||
| 150 | 4.8425 | |||
| 09/04/2025 | 09:04:19.599 | 1 111 | 4.832 | |
| 1 111 | 4.832 | |||
| 1 111 | 4.832 | |||
| 09/04/2025 | 09:04:12.799 | 400 | 4.8265 | |
| 400 | 4.8265 | |||
| 400 | 4.8265 | |||
| 09/04/2025 | 09:03:35.054 | 30 | 4.845 | |
| 30 | 4.845 | |||
| 30 | 4.845 | |||
| 09/04/2025 | 09:03:23.112 | 400 | 4.8465 | |
| 400 | 4.8465 | |||
| 400 | 4.8465 | |||
| 09/04/2025 | 09:03:15.377 | 500 | 4.8465 | |
| 500 | 4.8465 | |||
| 500 | 4.8465 | |||
| 09/04/2025 | 09:03:08.179 | 8 640 | 4.83 | |
| 8 640 | 4.83 | |||
| 8 640 | 4.83 | |||
| 09/04/2025 | 09:03:07.818 | 6 000 | 4.8205 | |
| 6 000 | 4.8205 | |||
| 6 000 | 4.8205 | |||
| 09/04/2025 | 09:02:54.519 | 3 610 | 4.83 | |
| 3 610 | 4.83 | |||
| 3 160 | 4.83 | |||
| 450 | 4.83 | |||
| 09/04/2025 | 09:02:45.732 | 1 000 | 4.82 | |
| 1 000 | 4.82 | |||
| 1 000 | 4.82 | |||
| 09/04/2025 | 09:02:38.175 | 16 | 4.8145 | |
| 16 | 4.8145 | |||
| 16 | 4.8145 | |||
| 09/04/2025 | 09:02:12.689 | 4 000 | 4.8145 | |
| 4 000 | 4.8145 | |||
| 4 000 | 4.8145 | |||
| 09/04/2025 | 09:01:28.690 | 2 431 | 4.771 | |
| 2 431 | 4.771 | |||
| 2 431 | 4.771 | |||
| 09/04/2025 | 09:01:28.003 | 8 400 | 4.771 | |
| 8 400 | 4.771 | |||
| 8 400 | 4.771 | |||
| 09/04/2025 | 09:00:52.819 | 1 049 | 4.7705 | |
| 1 049 | 4.7705 | |||
| 1 049 | 4.7705 | |||
| 09/04/2025 | 09:00:32.325 | 415 | 4.793 | |
| 415 | 4.793 | |||
| 415 | 4.793 | |||
| 09/04/2025 | 09:00:22.323 | 65 | 4.7705 | |
| 65 | 4.7705 | |||
| 65 | 4.7705 | |||
| 09/04/2025 | 09:00:06.183 | 200 | 4.805 | |
| 200 | 4.805 | |||
| 200 | 4.805 | |||
| 09/04/2025 | 08:59:56.631 | 800 | 4.804 | |
| 800 | 4.804 | |||
| 800 | 4.804 | |||
| 09/04/2025 | 08:59:46.172 | 251 | 4.7705 | |
| 251 | 4.7705 | |||
| 251 | 4.7705 | |||
| 09/04/2025 | 08:59:39.658 | 1 049 | 4.7705 | |
| 1 049 | 4.7705 | |||
| 1 049 | 4.7705 | |||
| 09/04/2025 | 08:59:06.016 | 10 | 4.798 | |
| 10 | 4.798 | |||
| 10 | 4.798 | |||
| 09/04/2025 | 08:58:34.343 | 1 042 | 4.7965 | |
| 1 042 | 4.7965 | |||
| 1 042 | 4.7965 | |||
| 09/04/2025 | 08:58:34.020 | 100 | 4.7965 | |
| 100 | 4.7965 | |||
| 100 | 4.7965 | |||
| 09/04/2025 | 08:58:33.493 | 250 | 4.7605 | |
| 250 | 4.7605 | |||
| 250 | 4.7605 | |||
| 09/04/2025 | 08:58:14.354 | 100 | 4.7955 | |
| 100 | 4.7955 | |||
| 100 | 4.7955 | |||
| 09/04/2025 | 08:57:48.219 | 100 | 4.795 | |
| 100 | 4.795 | |||
| 100 | 4.795 | |||
| 09/04/2025 | 08:57:25.925 | 4 800 | 4.76 | |
| 4 800 | 4.76 | |||
| 1 000 | 4.76 | |||
| 800 | 4.76 | |||
| 3 000 | 4.76 | |||
| 09/04/2025 | 08:57:22.678 | 9 374 | 4.76 | |
| 9 374 | 4.76 | |||
| 6 704 | 4.76 | |||
| 20 | 4.76 | |||
| 300 | 4.76 | |||
| 350 | 4.76 | |||
| 2 000 | 4.76 | |||
| 09/04/2025 | 08:56:58.741 | 1 042 | 4.802 | |
| 1 042 | 4.802 | |||
| 1 042 | 4.802 | |||
| 09/04/2025 | 08:56:04.216 | 2 140 | 4.8295 | |
| 750 | 4.8295 | |||
| 1 390 | 4.8295 | |||
| 2 140 | 4.8295 | |||
| 09/04/2025 | 08:55:56.392 | 3 610 | 4.8295 | |
| 3 610 | 4.8295 | |||
| 3 610 | 4.8295 | |||
| 09/04/2025 | 08:55:14.680 | 30 | 4.8295 | |
| 30 | 4.8295 | |||
| 30 | 4.8295 | |||
| 09/04/2025 | 08:54:49.624 | 400 | 4.8295 | |
| 400 | 4.8295 | |||
| 400 | 4.8295 | |||
| 09/04/2025 | 08:54:32.961 | 200 | 4.8295 | |
| 200 | 4.8295 | |||
| 200 | 4.8295 | |||
| 09/04/2025 | 08:54:23.884 | 1 900 | 4.8295 | |
| 1 900 | 4.8295 | |||
| 1 900 | 4.8295 | |||
| 09/04/2025 | 08:53:04.928 | 220 | 4.827 | |
| 220 | 4.827 | |||
| 220 | 4.827 | |||
| 09/04/2025 | 08:52:57.051 | 51 | 4.8465 | |
| 51 | 4.8465 | |||
| 51 | 4.8465 | |||
| 09/04/2025 | 08:52:55.678 | 500 | 4.827 | |
| 500 | 4.827 | |||
| 500 | 4.827 | |||
| 09/04/2025 | 08:52:53.845 | 1 100 | 4.827 | |
| 1 100 | 4.827 | |||
| 1 100 | 4.827 | |||
| 09/04/2025 | 08:52:49.125 | 5 | 4.8465 | |
| 5 | 4.8465 | |||
| 5 | 4.8465 | |||
| 09/04/2025 | 08:52:24.200 | 16 | 4.8465 | |
| 16 | 4.8465 | |||
| 16 | 4.8465 | |||
| 09/04/2025 | 08:52:21.880 | 103 | 4.8465 | |
| 103 | 4.8465 | |||
| 103 | 4.8465 | |||
| 09/04/2025 | 08:49:06.928 | 30 | 4.8475 | |
| 30 | 4.8475 | |||
| 30 | 4.8475 | |||
| 09/04/2025 | 08:48:30.307 | 50 | 4.8515 | |
| 50 | 4.8515 | |||
| 50 | 4.8515 | |||
| 09/04/2025 | 08:47:43.268 | 1 000 | 4.851 | |
| 1 000 | 4.851 | |||
| 1 000 | 4.851 | |||
| 09/04/2025 | 08:47:17.467 | 40 | 4.8515 | |
| 40 | 4.8515 | |||
| 40 | 4.8515 | |||
| 09/04/2025 | 08:47:11.327 | 350 | 4.8515 | |
| 350 | 4.8515 | |||
| 350 | 4.8515 | |||
| 09/04/2025 | 08:47:05.611 | 41 | 4.8515 | |
| 41 | 4.8515 | |||
| 41 | 4.8515 | |||
| 09/04/2025 | 08:47:05.427 | 100 | 4.8265 | |
| 100 | 4.8265 | |||
| 100 | 4.8265 | |||
| 09/04/2025 | 08:46:13.235 | 850 | 4.8515 | |
| 850 | 4.8515 | |||
| 850 | 4.8515 | |||
| 09/04/2025 | 08:45:54.616 | 90 | 4.826 | |
| 90 | 4.826 | |||
| 90 | 4.826 | |||
| 09/04/2025 | 08:45:46.918 | 40 | 4.8515 | |
| 40 | 4.8515 | |||
| 40 | 4.8515 | |||
| 09/04/2025 | 08:45:46.858 | 169 | 4.826 | |
| 169 | 4.826 | |||
| 169 | 4.826 | |||
| 09/04/2025 | 08:45:46.293 | 500 | 4.8515 | |
| 500 | 4.8515 | |||
| 500 | 4.8515 | |||
| 09/04/2025 | 08:45:16.286 | 750 | 4.826 | |
| 750 | 4.826 | |||
| 750 | 4.826 | |||
| 09/04/2025 | 08:45:11.064 | 2 000 | 4.826 | |
| 2 000 | 4.826 | |||
| 2 000 | 4.826 | |||
| 09/04/2025 | 08:45:07.702 | 240 | 4.826 | |
| 240 | 4.826 | |||
| 240 | 4.826 | |||
| 09/04/2025 | 08:43:51.246 | 1 000 | 4.826 | |
| 1 000 | 4.826 | |||
| 1 000 | 4.826 | |||
| 09/04/2025 | 08:43:41.975 | 2 000 | 4.826 | |
| 2 000 | 4.826 | |||
| 2 000 | 4.826 | |||
| 09/04/2025 | 08:43:10.943 | 250 | 4.826 | |
| 250 | 4.826 | |||
| 250 | 4.826 | |||
| 09/04/2025 | 08:43:09.169 | 500 | 4.826 | |
| 500 | 4.826 | |||
| 500 | 4.826 | |||
| 09/04/2025 | 08:43:00.027 | 2 000 | 4.826 | |
| 2 000 | 4.826 | |||
| 2 000 | 4.826 | |||
| 09/04/2025 | 08:42:50.725 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 09/04/2025 | 08:42:46.992 | 30 | 4.8495 | |
| 30 | 4.8495 | |||
| 30 | 4.8495 | |||
| 09/04/2025 | 08:42:28.768 | 40 | 4.8495 | |
| 40 | 4.8495 | |||
| 40 | 4.8495 | |||
| 09/04/2025 | 08:42:24.248 | 1 | 4.8495 | |
| 1 | 4.8495 | |||
| 1 | 4.8495 | |||
| 09/04/2025 | 08:40:59.891 | 500 | 4.8375 | |
| 500 | 4.8375 | |||
| 500 | 4.8375 | |||
| 09/04/2025 | 08:40:38.993 | 100 | 4.8515 | |
| 100 | 4.8515 | |||
| 100 | 4.8515 | |||
| 09/04/2025 | 08:40:31.621 | 1 029 | 4.8595 | |
| 1 029 | 4.8595 | |||
| 1 029 | 4.8595 | |||
| 09/04/2025 | 08:39:57.870 | 100 | 4.859 | |
| 100 | 4.859 | |||
| 100 | 4.859 | |||
| 09/04/2025 | 08:39:55.900 | 2 000 | 4.864 | |
| 2 000 | 4.864 | |||
| 2 000 | 4.864 | |||
| 09/04/2025 | 08:39:51.857 | 200 | 4.8235 | |
| 200 | 4.8235 | |||
| 200 | 4.8235 | |||
| 09/04/2025 | 08:39:42.645 | 5 000 | 4.8285 | |
| 5 000 | 4.8285 | |||
| 5 000 | 4.8285 | |||
| 09/04/2025 | 08:38:39.590 | 175 | 4.846 | |
| 175 | 4.846 | |||
| 175 | 4.846 | |||
| 09/04/2025 | 08:38:32.807 | 14 | 4.8795 | |
| 14 | 4.8795 | |||
| 14 | 4.8795 | |||
| 09/04/2025 | 08:38:17.379 | 1 500 | 4.851 | |
| 1 500 | 4.851 | |||
| 1 500 | 4.851 | |||
| 09/04/2025 | 08:37:52.372 | 5 | 4.8795 | |
| 5 | 4.8795 | |||
| 5 | 4.8795 | |||
| 09/04/2025 | 08:37:43.330 | 100 | 4.8795 | |
| 100 | 4.8795 | |||
| 100 | 4.8795 | |||
| 09/04/2025 | 08:37:38.464 | 1 700 | 4.8795 | |
| 1 700 | 4.8795 | |||
| 1 700 | 4.8795 | |||
| 09/04/2025 | 08:37:33.901 | 500 | 4.8795 | |
| 500 | 4.8795 | |||
| 500 | 4.8795 | |||
| 09/04/2025 | 08:37:32.454 | 100 | 4.8795 | |
| 100 | 4.8795 | |||
| 100 | 4.8795 | |||
| 09/04/2025 | 08:37:32.329 | 3 900 | 4.8795 | |
| 3 900 | 4.8795 | |||
| 3 900 | 4.8795 | |||
| 09/04/2025 | 08:37:24.302 | 500 | 4.8795 | |
| 500 | 4.8795 | |||
| 500 | 4.8795 | |||
| 09/04/2025 | 08:37:21.702 | 10 | 4.8795 | |
| 10 | 4.8795 | |||
| 10 | 4.8795 | |||
| 09/04/2025 | 08:37:02.032 | 100 | 4.8795 | |
| 100 | 4.8795 | |||
| 100 | 4.8795 | |||
| 09/04/2025 | 08:36:58.490 | 3 000 | 4.8505 | |
| 3 000 | 4.8505 | |||
| 3 000 | 4.8505 | |||
| 09/04/2025 | 08:36:53.051 | 2 000 | 4.8795 | |
| 2 000 | 4.8795 | |||
| 2 000 | 4.8795 | |||
| 09/04/2025 | 08:36:30.806 | 700 | 4.86 | |
| 700 | 4.86 | |||
| 700 | 4.86 | |||
| 09/04/2025 | 08:36:29.584 | 1 000 | 4.859 | |
| 380 | 4.859 | |||
| 90 | 4.859 | |||
| 530 | 4.859 | |||
| 1 000 | 4.859 | |||
| 09/04/2025 | 08:36:14.321 | 1 000 | 4.8585 | |
| 1 000 | 4.8585 | |||
| 1 000 | 4.8585 | |||
| 09/04/2025 | 08:35:58.745 | 25 | 4.8585 | |
| 25 | 4.8585 | |||
| 25 | 4.8585 | |||
| 09/04/2025 | 08:35:49.492 | 400 | 4.8585 | |
| 400 | 4.8585 | |||
| 400 | 4.8585 | |||
| 09/04/2025 | 08:35:24.716 | 1 000 | 4.8585 | |
| 1 000 | 4.8585 | |||
| 1 000 | 4.8585 | |||
| 09/04/2025 | 08:34:48.230 | 500 | 4.8595 | |
| 500 | 4.8595 | |||
| 500 | 4.8595 | |||
| 09/04/2025 | 08:34:21.872 | 2 060 | 4.85 | |
| 2 060 | 4.85 | |||
| 1 000 | 4.85 | |||
| 160 | 4.85 | |||
| 600 | 4.85 | |||
| 300 | 4.85 | |||
| 09/04/2025 | 08:34:19.347 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 09/04/2025 | 08:34:01.254 | 1 000 | 4.8495 | |
| 1 000 | 4.8495 | |||
| 1 000 | 4.8495 | |||
| 09/04/2025 | 08:33:49.416 | 22 | 4.8495 | |
| 22 | 4.8495 | |||
| 22 | 4.8495 | |||
| 09/04/2025 | 08:33:46.629 | 600 | 4.8495 | |
| 600 | 4.8495 | |||
| 600 | 4.8495 | |||
| 09/04/2025 | 08:33:28.361 | 800 | 4.8495 | |
| 400 | 4.8495 | |||
| 800 | 4.8495 | |||
| 400 | 4.8495 | |||
| 09/04/2025 | 08:33:27.914 | 1 442 | 4.8495 | |
| 1 000 | 4.8495 | |||
| 947 | 4.8495 | |||
| 195 | 4.8495 | |||
| 300 | 4.8495 | |||
| 440 | 4.8495 | |||
| 2 | 4.8495 | |||
| 09/04/2025 | 08:31:29.664 | 2 060 | 4.8495 | |
| 2 060 | 4.8495 | |||
| 2 060 | 4.8495 | |||
| 09/04/2025 | 08:30:41.599 | 50 | 4.8185 | |
| 50 | 4.8185 | |||
| 50 | 4.8185 | |||
| 09/04/2025 | 08:30:35.875 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 09/04/2025 | 08:30:28.185 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 09/04/2025 | 08:30:15.523 | 1 000 | 4.8495 | |
| 1 000 | 4.8495 | |||
| 1 000 | 4.8495 | |||
| 09/04/2025 | 08:30:09.879 | 250 | 4.8495 | |
| 250 | 4.8495 | |||
| 250 | 4.8495 | |||
| 09/04/2025 | 08:29:39.764 | 1 866 | 4.8495 | |
| 1 866 | 4.8495 | |||
| 1 866 | 4.8495 | |||
| 09/04/2025 | 08:29:16.909 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 09/04/2025 | 08:29:08.721 | 200 | 4.8455 | |
| 200 | 4.8455 | |||
| 200 | 4.8455 | |||
| 09/04/2025 | 08:29:05.981 | 500 | 4.8495 | |
| 500 | 4.8495 | |||
| 500 | 4.8495 | |||
| 09/04/2025 | 08:29:02.552 | 300 | 4.8455 | |
| 300 | 4.8455 | |||
| 300 | 4.8455 | |||
| 09/04/2025 | 08:28:18.522 | 200 | 4.822 | |
| 200 | 4.822 | |||
| 200 | 4.822 | |||
| 09/04/2025 | 08:27:16.005 | 500 | 4.8495 | |
| 500 | 4.8495 | |||
| 500 | 4.8495 | |||
| 09/04/2025 | 08:26:03.981 | 1 000 | 4.8355 | |
| 1 000 | 4.8355 | |||
| 1 000 | 4.8355 | |||
| 09/04/2025 | 08:24:47.736 | 600 | 4.7955 | |
| 600 | 4.7955 | |||
| 600 | 4.7955 | |||
| 09/04/2025 | 08:24:28.228 | 2 500 | 4.81 | |
| 2 500 | 4.81 | |||
| 500 | 4.81 | |||
| 2 000 | 4.81 | |||
| 09/04/2025 | 08:24:18.168 | 2 000 | 4.7995 | |
| 2 000 | 4.7995 | |||
| 2 000 | 4.7995 | |||
| 09/04/2025 | 08:24:10.264 | 100 | 4.7995 | |
| 100 | 4.7995 | |||
| 100 | 4.7995 | |||
| 09/04/2025 | 08:24:03.747 | 104 | 4.7995 | |
| 104 | 4.7995 | |||
| 104 | 4.7995 | |||
| 09/04/2025 | 08:24:01.026 | 100 | 4.7995 | |
| 100 | 4.7995 | |||
| 100 | 4.7995 | |||
| 09/04/2025 | 08:23:49.904 | 5 000 | 4.782 | |
| 5 000 | 4.782 | |||
| 5 000 | 4.782 | |||
| 09/04/2025 | 08:23:31.253 | 6 450 | 4.76 | |
| 3 250 | 4.76 | |||
| 4 090 | 4.76 | |||
| 3 200 | 4.76 | |||
| 2 000 | 4.76 | |||
| 60 | 4.76 | |||
| 300 | 4.76 | |||
| 09/04/2025 | 08:23:24.153 | 8 400 | 4.779 | |
| 8 400 | 4.779 | |||
| 8 400 | 4.779 | |||
| 09/04/2025 | 08:23:24.116 | 8 400 | 4.779 | |
| 8 400 | 4.779 | |||
| 8 400 | 4.779 | |||
| 09/04/2025 | 08:23:24.032 | 500 | 4.80 | |
| 500 | 4.80 | |||
| 500 | 4.80 | |||
| 09/04/2025 | 08:23:17.660 | 1 500 | 4.805 | |
| 1 500 | 4.805 | |||
| 1 500 | 4.805 | |||
| 09/04/2025 | 08:23:16.562 | 20 | 4.8305 | |
| 20 | 4.8305 | |||
| 20 | 4.8305 | |||
| 09/04/2025 | 08:23:09.164 | 2 000 | 4.82 | |
| 2 000 | 4.82 | |||
| 2 000 | 4.82 | |||
| 09/04/2025 | 08:23:02.725 | 7 471 | 4.8595 | |
| 7 471 | 4.8595 | |||
| 7 471 | 4.8595 | |||
| 09/04/2025 | 08:22:36.365 | 3 000 | 4.86 | |
| 3 000 | 4.86 | |||
| 3 000 | 4.86 | |||
| 09/04/2025 | 08:22:31.462 | 3 300 | 4.86 | |
| 3 300 | 4.86 | |||
| 3 300 | 4.86 | |||
| 09/04/2025 | 08:22:31.359 | 2 500 | 4.86 | |
| 2 500 | 4.86 | |||
| 2 500 | 4.86 | |||
| 09/04/2025 | 08:22:30.584 | 1 000 | 4.86 | |
| 1 000 | 4.86 | |||
| 1 000 | 4.86 | |||
| 09/04/2025 | 08:22:30.504 | 1 029 | 4.8595 | |
| 1 029 | 4.8595 | |||
| 1 029 | 4.8595 | |||
| 09/04/2025 | 08:22:28.374 | 50 | 4.8595 | |
| 50 | 4.8595 | |||
| 50 | 4.8595 | |||
| 09/04/2025 | 08:22:12.001 | 62 | 4.8795 | |
| 62 | 4.8795 | |||
| 62 | 4.8795 | |||
| 09/04/2025 | 08:22:08.308 | 2 000 | 4.8795 | |
| 2 000 | 4.8795 | |||
| 2 000 | 4.8795 | |||
| 09/04/2025 | 08:21:57.712 | 9 817 | 4.83 | |
| 9 817 | 4.83 | |||
| 9 167 | 4.83 | |||
| 500 | 4.83 | |||
| 150 | 4.83 | |||
| 09/04/2025 | 08:21:44.278 | 1 033 | 4.8405 | |
| 1 033 | 4.8405 | |||
| 1 033 | 4.8405 | |||
| 09/04/2025 | 08:21:19.346 | 23 000 | 4.85 | |
| 22 000 | 4.85 | |||
| 23 000 | 4.85 | |||
| 1 000 | 4.85 | |||
| 09/04/2025 | 08:21:05.971 | 5 300 | 4.8785 | |
| 5 300 | 4.8785 | |||
| 5 300 | 4.8785 | |||
| 09/04/2025 | 08:20:43.102 | 250 | 4.8795 | |
| 250 | 4.8795 | |||
| 250 | 4.8795 | |||
| 09/04/2025 | 08:20:33.732 | 700 | 4.8745 | |
| 700 | 4.8745 | |||
| 700 | 4.8745 | |||
| 09/04/2025 | 08:20:29.421 | 500 | 4.8745 | |
| 500 | 4.8745 | |||
| 500 | 4.8745 | |||
| 09/04/2025 | 08:20:28.243 | 2 000 | 4.8795 | |
| 2 000 | 4.8795 | |||
| 2 000 | 4.8795 | |||
| 09/04/2025 | 08:20:06.914 | 100 | 4.8795 | |
| 100 | 4.8795 | |||
| 100 | 4.8795 | |||
| 09/04/2025 | 08:20:02.019 | 2 000 | 4.8795 | |
| 2 000 | 4.8795 | |||
| 2 000 | 4.8795 | |||
| 09/04/2025 | 08:20:00.813 | 127 | 4.8795 | |
| 127 | 4.8795 | |||
| 127 | 4.8795 | |||
| 09/04/2025 | 08:19:43.795 | 1 000 | 4.8495 | |
| 1 000 | 4.8495 | |||
| 1 000 | 4.8495 | |||
| 09/04/2025 | 08:19:23.414 | 600 | 4.8445 | |
| 600 | 4.8445 | |||
| 600 | 4.8445 | |||
| 09/04/2025 | 08:19:08.458 | 150 | 4.8795 | |
| 150 | 4.8795 | |||
| 150 | 4.8795 | |||
| 09/04/2025 | 08:19:07.196 | 400 | 4.8795 | |
| 400 | 4.8795 | |||
| 400 | 4.8795 | |||
| 09/04/2025 | 08:18:59.611 | 23 | 4.8795 | |
| 23 | 4.8795 | |||
| 23 | 4.8795 | |||
| 09/04/2025 | 08:18:59.523 | 3 000 | 4.85 | |
| 2 000 | 4.85 | |||
| 3 000 | 4.85 | |||
| 1 000 | 4.85 | |||
| 09/04/2025 | 08:18:52.244 | 420 | 4.844 | |
| 420 | 4.844 | |||
| 420 | 4.844 | |||
| 09/04/2025 | 08:18:47.460 | 7 | 4.8495 | |
| 7 | 4.8495 | |||
| 7 | 4.8495 | |||
| 09/04/2025 | 08:18:34.730 | 500 | 4.8495 | |
| 500 | 4.8495 | |||
| 500 | 4.8495 | |||
| 09/04/2025 | 08:18:26.862 | 50 | 4.8495 | |
| 50 | 4.8495 | |||
| 50 | 4.8495 | |||
| 09/04/2025 | 08:18:13.667 | 288 | 4.8405 | |
| 288 | 4.8405 | |||
| 288 | 4.8405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 303.50
Ask: 1 304.50
Turnover: 43 981 TEUR -
Nvidia Corp.
Bid: 89.81 / Ask: 89.82
Turnover: 24 867 TEUR -
Tesla Inc.
Bid: 209.95 / Ask: 210.45
Turnover: 14 372 TEUR -
Apple Inc.
Bid: 158.46 / Ask: 158.54
Turnover: 12 942 TEUR -
Amazon.com Inc.
Bid: 156.52 / Ask: 156.88
Turnover: 12 215 TEUR
Realtime Quotes
Last Update:
09/04/2025 @ 09:44:38
Last Update:
09/04/2025 @ 09:44:38