Tradegate Exchange

Siemens Energy AG

1422

1094

57.72

Date	Time	Volume	Order Volume	Price
06/02/2025	12:41:34.656	20		57.72
			20	57.72
			20	57.72
06/02/2025	12:41:12.559	100		57.70
			100	57.70
			100	57.70
06/02/2025	12:40:53.533	400		57.70
			400	57.70
			400	57.70
06/02/2025	12:40:17.304	1		57.72
			1	57.72
			1	57.72
06/02/2025	12:40:09.649	107		57.74
			107	57.74
			107	57.74
06/02/2025	12:39:51.851	25		57.70
			25	57.70
			25	57.70
06/02/2025	12:39:33.951	10		57.66
			10	57.66
			10	57.66
06/02/2025	12:39:29.630	9		57.68
			9	57.68
			9	57.68
06/02/2025	12:39:07.334	20		57.68
			20	57.68
			20	57.68
06/02/2025	12:39:00.760	90		57.70
			90	57.70
			90	57.70
06/02/2025	12:38:27.037	30		57.78
			30	57.78
			30	57.78
06/02/2025	12:38:24.026	400		57.78
			120	57.78
			400	57.78
			280	57.78
06/02/2025	12:38:23.566	400		57.78
			150	57.78
			250	57.78
			400	57.78
06/02/2025	12:38:10.186	400		57.78
			400	57.78
			400	57.78
06/02/2025	12:38:03.007	400		57.78
			400	57.78
			400	57.78
06/02/2025	12:37:51.358	355		57.76
			355	57.76
			355	57.76
06/02/2025	12:37:51.305	100		57.76
			100	57.76
			100	57.76
06/02/2025	12:37:26.166	400		57.76
			400	57.76
			400	57.76
06/02/2025	12:36:44.825	100		57.74
			100	57.74
			100	57.74
06/02/2025	12:36:27.512	40		57.74
			40	57.74
			40	57.74
06/02/2025	12:36:19.146	40		57.72
			40	57.72
			40	57.72
06/02/2025	12:36:13.739	1		57.74
			1	57.74
			1	57.74
06/02/2025	12:35:35.523	110		57.70
			110	57.70
			110	57.70
06/02/2025	12:35:30.383	100		57.70
			100	57.70
			100	57.70
06/02/2025	12:35:27.940	200		57.70
			200	57.70
			200	57.70
06/02/2025	12:34:30.738	78		57.70
			78	57.70
			78	57.70
06/02/2025	12:34:17.433	300		57.70
			300	57.70
			300	57.70
06/02/2025	12:33:49.495	27		57.68
			27	57.68
			27	57.68
06/02/2025	12:33:44.459	400		57.68
			400	57.68
			400	57.68
06/02/2025	12:33:40.690	13		57.70
			13	57.70
			13	57.70
06/02/2025	12:33:32.407	267		57.70
			267	57.70
			267	57.70
06/02/2025	12:33:12.206	25		57.74
			25	57.74
			25	57.74
06/02/2025	12:33:09.652	3		57.72
			3	57.72
			3	57.72
06/02/2025	12:32:10.894	19		57.70
			19	57.70
			19	57.70
06/02/2025	12:32:10.836	10		57.70
			10	57.70
			10	57.70
06/02/2025	12:31:48.583	5		57.70
			5	57.70
			5	57.70
06/02/2025	12:31:45.238	52		57.70
			52	57.70
			52	57.70
06/02/2025	12:31:20.147	50		57.74
			50	57.74
			42	57.74
			8	57.74
06/02/2025	12:31:02.590	1		57.76
			1	57.76
			1	57.76
06/02/2025	12:30:52.408	4		57.74
			4	57.74
			4	57.74
06/02/2025	12:30:50.700	60		57.74
			60	57.74
			60	57.74
06/02/2025	12:30:18.116	20		57.72
			20	57.72
			20	57.72
06/02/2025	12:30:06.248	100		57.76
			100	57.76
			100	57.76
06/02/2025	12:29:46.504	13		57.68
			7	57.68
			13	57.68
			6	57.68
06/02/2025	12:29:36.977	1		57.68
			1	57.68
			1	57.68
06/02/2025	12:28:57.774	25		57.68
			25	57.68
			25	57.68
06/02/2025	12:28:46.284	50		57.66
			50	57.66
			50	57.66
06/02/2025	12:28:22.399	150		57.70
			150	57.70
			150	57.70
06/02/2025	12:28:19.036	175		57.68
			175	57.68
			175	57.68
06/02/2025	12:28:10.982	16		57.68
			16	57.68
			16	57.68
06/02/2025	12:27:55.684	10		57.70
			10	57.70
			10	57.70
06/02/2025	12:27:43.359	25		57.70
			25	57.70
			25	57.70
06/02/2025	12:27:22.759	20		57.70
			20	57.70
			20	57.70
06/02/2025	12:27:20.905	50		57.72
			50	57.72
			50	57.72
06/02/2025	12:27:11.623	20		57.70
			20	57.70
			20	57.70
06/02/2025	12:27:03.370	44		57.70
			44	57.70
			44	57.70
06/02/2025	12:26:38.342	200		57.70
			200	57.70
			200	57.70
06/02/2025	12:26:34.706	700		57.68
			400	57.68
			300	57.68
			700	57.68
06/02/2025	12:26:17.912	3		57.68
			3	57.68
			3	57.68
06/02/2025	12:26:17.824	1		57.68
			1	57.68
			1	57.68
06/02/2025	12:26:14.412	33		57.66
			33	57.66
			33	57.66
06/02/2025	12:25:46.459	3		57.68
			3	57.68
			3	57.68
06/02/2025	12:25:42.656	2		57.70
			2	57.70
			2	57.70
06/02/2025	12:25:37.703	18		57.68
			18	57.68
			18	57.68
06/02/2025	12:24:51.028	400		57.64
			400	57.64
			400	57.64
06/02/2025	12:24:50.635	400		57.64
			400	57.64
			400	57.64
06/02/2025	12:24:50.416	400		57.64
			400	57.64
			400	57.64
06/02/2025	12:24:47.622	400		57.64
			400	57.64
			400	57.64
06/02/2025	12:24:34.744	400		57.64
			400	57.64
			400	57.64
06/02/2025	12:23:24.370	278		57.60
			228	57.60
			278	57.60
			50	57.60
06/02/2025	12:23:22.330	400		57.60
			386	57.60
			400	57.60
			14	57.60
06/02/2025	12:23:21.867	370		57.60
			358	57.60
			12	57.60
			370	57.60
06/02/2025	12:22:53.296	50		57.56
			50	57.56
			50	57.56
06/02/2025	12:22:49.754	53		57.54
			53	57.54
			53	57.54
06/02/2025	12:22:46.438	70		57.54
			70	57.54
			70	57.54
06/02/2025	12:22:36.808	39		57.54
			39	57.54
			39	57.54
06/02/2025	12:21:57.514	300		57.56
			300	57.56
			300	57.56
06/02/2025	12:21:55.723	60		57.56
			60	57.56
			60	57.56
06/02/2025	12:21:48.895	3		57.56
			3	57.56
			3	57.56
06/02/2025	12:21:38.045	1		57.56
			1	57.56
			1	57.56
06/02/2025	12:21:37.043	35		57.56
			35	57.56
			35	57.56
06/02/2025	12:21:09.183	3		57.54
			3	57.54
			3	57.54
06/02/2025	12:21:09.146	1		57.54
			1	57.54
			1	57.54
06/02/2025	12:21:07.512	100		57.52
			100	57.52
			100	57.52
06/02/2025	12:21:04.300	30		57.54
			30	57.54
			30	57.54
06/02/2025	12:20:50.943	1		57.54
			1	57.54
			1	57.54
06/02/2025	12:20:50.862	2		57.54
			2	57.54
			2	57.54
06/02/2025	12:20:36.215	22		57.54
			12	57.54
			22	57.54
			10	57.54
06/02/2025	12:20:14.664	200		57.52
			200	57.52
			200	57.52
06/02/2025	12:20:14.565	70		57.50
			45	57.50
			25	57.50
			70	57.50
06/02/2025	12:20:03.404	64		57.48
			64	57.48
			64	57.48
06/02/2025	12:20:02.998	52		57.46
			52	57.46
			52	57.46
06/02/2025	12:19:56.929	19		57.46
			19	57.46
			10	57.46
			9	57.46
06/02/2025	12:19:41.344	8		57.46
			8	57.46
			8	57.46
06/02/2025	12:19:37.332	155		57.48
			155	57.48
			155	57.48
06/02/2025	12:19:28.721	9		57.46
			1	57.46
			1	57.46
			7	57.46
			9	57.46
06/02/2025	12:17:18.934	400		57.40
			400	57.40
			400	57.40
06/02/2025	12:17:14.507	208		57.36
			100	57.36
			10	57.36
			208	57.36
			98	57.36
06/02/2025	12:16:18.522	400		57.36
			400	57.36
			400	57.36
06/02/2025	12:16:11.882	30		57.38
			30	57.38
			30	57.38
06/02/2025	12:16:10.161	125		57.36
			125	57.36
			125	57.36
06/02/2025	12:16:10.103	1		57.36
			1	57.36
			1	57.36
06/02/2025	12:15:49.541	20		57.38
			20	57.38
			20	57.38
06/02/2025	12:15:49.097	66		57.38
			66	57.38
			66	57.38
06/02/2025	12:15:18.941	130		57.38
			130	57.38
			130	57.38
06/02/2025	12:15:11.842	70		57.38
			70	57.38
			70	57.38
06/02/2025	12:15:01.183	4		57.40
			4	57.40
			4	57.40
06/02/2025	12:15:01.112	5		57.40
			5	57.40
			5	57.40
06/02/2025	12:15:00.799	150		57.40
			150	57.40
			150	57.40
06/02/2025	12:14:59.864	3		57.38
			3	57.38
			3	57.38
06/02/2025	12:14:55.009	201		57.38
			18	57.38
			30	57.38
			1	57.38
			51	57.38
			50	57.38
			152	57.38
			20	57.38
			80	57.38
06/02/2025	12:11:25.342	400		57.36
			400	57.36
			400	57.36
06/02/2025	12:10:22.035	12		57.34
			12	57.34
			12	57.34
06/02/2025	12:10:20.440	20		57.34
			20	57.34
			20	57.34
06/02/2025	12:09:56.639	46		57.34
			46	57.34
			46	57.34
06/02/2025	12:09:37.156	17		57.38
			17	57.38
			17	57.38
06/02/2025	12:08:54.828	10		57.38
			10	57.38
			10	57.38
06/02/2025	12:07:26.557	915		57.42
			915	57.42
			400	57.42
			515	57.42
06/02/2025	12:06:58.551	400		57.42
			400	57.42
			400	57.42
06/02/2025	12:06:57.995	45		57.42
			45	57.42
			45	57.42
06/02/2025	12:06:32.656	100		57.38
			100	57.38
			100	57.38
06/02/2025	12:06:15.007	40		57.38
			40	57.38
			40	57.38
06/02/2025	12:05:58.324	11		57.40
			11	57.40
			11	57.40
06/02/2025	12:05:57.202	200		57.40
			200	57.40
			200	57.40
06/02/2025	12:05:55.615	300		57.40
			300	57.40
			300	57.40
06/02/2025	12:04:59.745	168		57.36
			168	57.36
			168	57.36
06/02/2025	12:04:59.655	360		57.36
			360	57.36
			360	57.36
06/02/2025	12:04:58.137	5		57.34
			5	57.34
			5	57.34
06/02/2025	12:04:47.828	10		57.30
			4	57.30
			10	57.30
			6	57.30
06/02/2025	12:03:58.398	75		57.30
			75	57.30
			75	57.30
06/02/2025	12:03:10.563	2		57.32
			2	57.32
			2	57.32
06/02/2025	12:02:58.631	10		57.32
			10	57.32
			10	57.32
06/02/2025	12:02:37.445	300		57.30
			300	57.30
			300	57.30
06/02/2025	12:01:38.814	20		57.24
			20	57.24
			20	57.24
06/02/2025	12:01:33.999	120		57.24
			120	57.24
			120	57.24
06/02/2025	12:01:32.438	100		57.20
			100	57.20
			100	57.20
06/02/2025	12:01:06.905	10		57.26
			10	57.26
			10	57.26
06/02/2025	12:00:50.989	4		57.24
			4	57.24
			4	57.24
06/02/2025	12:00:43.817	28		57.24
			28	57.24
			28	57.24
06/02/2025	12:00:17.138	1		57.28
			1	57.28
			1	57.28
06/02/2025	11:59:42.503	28		57.20
			28	57.20
			28	57.20
06/02/2025	11:59:26.386	50		57.20
			50	57.20
			50	57.20
06/02/2025	11:59:17.483	20		57.20
			20	57.20
			20	57.20
06/02/2025	11:58:55.098	30		57.20
			17	57.20
			13	57.20
			30	57.20
06/02/2025	11:58:39.130	20		57.18
			20	57.18
			20	57.18
06/02/2025	11:58:06.199	50		57.20
			50	57.20
			50	57.20
06/02/2025	11:58:02.492	3		57.22
			3	57.22
			3	57.22
06/02/2025	11:58:00.468	400		57.22
			400	57.22
			400	57.22
06/02/2025	11:58:00.088	10		57.22
			10	57.22
			10	57.22
06/02/2025	11:57:59.743	30		57.20
			30	57.20
			30	57.20
06/02/2025	11:57:59.457	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:57:59.186	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:57:56.481	400		57.20
			100	57.20
			400	57.20
			300	57.20
06/02/2025	11:57:55.316	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:57:30.500	300		57.20
			300	57.20
			300	57.20
06/02/2025	11:57:29.653	90		57.18
			90	57.18
			90	57.18
06/02/2025	11:56:53.190	25		57.18
			25	57.18
			25	57.18
06/02/2025	11:56:31.517	15		57.20
			15	57.20
			15	57.20
06/02/2025	11:54:54.649	12		57.18
			12	57.18
			12	57.18
06/02/2025	11:54:54.286	7		57.18
			7	57.18
			7	57.18
06/02/2025	11:54:48.755	3		57.12
			3	57.12
			3	57.12
06/02/2025	11:54:43.380	1		57.12
			1	57.12
			1	57.12
06/02/2025	11:54:26.096	10		57.12
			10	57.12
			10	57.12
06/02/2025	11:54:24.022	10		57.12
			10	57.12
			10	57.12
06/02/2025	11:54:02.080	5		57.16
			5	57.16
			5	57.16
06/02/2025	11:54:01.718	4		57.16
			4	57.16
			4	57.16
06/02/2025	11:53:59.814	10		57.16
			10	57.16
			10	57.16
06/02/2025	11:53:40.654	1		57.16
			1	57.16
			1	57.16
06/02/2025	11:53:21.679	13		57.16
			13	57.16
			13	57.16
06/02/2025	11:53:19.822	80		57.16
			80	57.16
			80	57.16
06/02/2025	11:53:15.039	9		57.16
			9	57.16
			9	57.16
06/02/2025	11:52:59.670	4		57.12
			4	57.12
			4	57.12
06/02/2025	11:52:55.950	400		57.12
			400	57.12
			400	57.12
06/02/2025	11:52:55.755	1		57.12
			1	57.12
			1	57.12
06/02/2025	11:52:47.840	3		57.12
			3	57.12
			3	57.12
06/02/2025	11:52:27.944	2		57.12
			2	57.12
			2	57.12
06/02/2025	11:52:11.918	1		57.10
			1	57.10
			1	57.10
06/02/2025	11:52:02.217	19		57.12
			19	57.12
			19	57.12
06/02/2025	11:52:01.914	2		57.12
			2	57.12
			2	57.12
06/02/2025	11:51:49.965	28		57.12
			28	57.12
			28	57.12
06/02/2025	11:51:42.035	6		57.12
			6	57.12
			6	57.12
06/02/2025	11:51:40.141	2		57.12
			2	57.12
			2	57.12
06/02/2025	11:51:26.433	16		57.12
			16	57.12
			16	57.12
06/02/2025	11:51:23.299	4		57.16
			4	57.16
			4	57.16
06/02/2025	11:50:47.437	400		57.18
			400	57.18
			400	57.18
06/02/2025	11:50:45.925	1		57.16
			1	57.16
			1	57.16
06/02/2025	11:50:29.873	1		57.16
			1	57.16
			1	57.16
06/02/2025	11:50:23.824	15		57.16
			15	57.16
			15	57.16
06/02/2025	11:50:21.523	3		57.18
			3	57.18
			3	57.18
06/02/2025	11:50:19.301	1		57.16
			1	57.16
			1	57.16
06/02/2025	11:50:12.992	7		57.16
			7	57.16
			7	57.16
06/02/2025	11:50:08.320	35		57.16
			35	57.16
			35	57.16
06/02/2025	11:50:04.471	32		57.18
			32	57.18
			32	57.18
06/02/2025	11:49:58.909	6		57.18
			6	57.18
			6	57.18
06/02/2025	11:49:58.558	29		57.18
			29	57.18
			29	57.18
06/02/2025	11:49:55.822	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:49:34.563	6		57.18
			6	57.18
			6	57.18
06/02/2025	11:49:15.507	6		57.18
			6	57.18
			6	57.18
06/02/2025	11:49:15.157	300		57.22
			300	57.22
			300	57.22
06/02/2025	11:49:14.453	3		57.20
			3	57.20
			3	57.20
06/02/2025	11:48:59.092	21		57.20
			21	57.20
			21	57.20
06/02/2025	11:48:52.960	18		57.20
			18	57.20
			18	57.20
06/02/2025	11:48:52.906	19		57.20
			19	57.20
			19	57.20
06/02/2025	11:48:52.522	351		57.24
			351	57.24
			351	57.24
06/02/2025	11:48:47.357	400		57.24
			400	57.24
			400	57.24
06/02/2025	11:48:31.972	5		57.24
			5	57.24
			5	57.24
06/02/2025	11:48:31.640	4		57.24
			4	57.24
			4	57.24
06/02/2025	11:48:08.068	9		57.24
			9	57.24
			9	57.24
06/02/2025	11:48:07.213	11		57.24
			11	57.24
			11	57.24
06/02/2025	11:47:55.900	5		57.26
			5	57.26
			5	57.26
06/02/2025	11:47:54.198	20		57.26
			20	57.26
			20	57.26
06/02/2025	11:47:40.765	12		57.22
			12	57.22
			12	57.22
06/02/2025	11:47:40.689	4		57.22
			4	57.22
			4	57.22
06/02/2025	11:47:29.169	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:47:25.411	13		57.20
			13	57.20
			13	57.20
06/02/2025	11:47:20.426	2		57.22
			2	57.22
			2	57.22
06/02/2025	11:47:05.405	28		57.22
			28	57.22
			28	57.22
06/02/2025	11:46:58.779	28		57.22
			28	57.22
			28	57.22
06/02/2025	11:46:58.328	45		57.20
			45	57.20
			30	57.20
			15	57.20
06/02/2025	11:46:25.154	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:46:22.460	6		57.20
			6	57.20
			6	57.20
06/02/2025	11:46:10.927	5		57.20
			5	57.20
			5	57.20
06/02/2025	11:45:58.766	3		57.22
			3	57.22
			3	57.22
06/02/2025	11:45:58.706	3		57.22
			3	57.22
			3	57.22
06/02/2025	11:45:53.746	10		57.20
			10	57.20
			10	57.20
06/02/2025	11:45:43.491	200		57.20
			200	57.20
			200	57.20
06/02/2025	11:45:31.688	60		57.24
			60	57.24
			60	57.24
06/02/2025	11:45:23.460	20		57.20
			20	57.20
			20	57.20
06/02/2025	11:45:23.233	4		57.20
			4	57.20
			4	57.20
06/02/2025	11:45:22.909	126		57.22
			126	57.22
			126	57.22
06/02/2025	11:45:21.342	4		57.20
			4	57.20
			4	57.20
06/02/2025	11:45:11.959	22		57.20
			22	57.20
			22	57.20
06/02/2025	11:45:10.044	22		57.20
			22	57.20
			22	57.20
06/02/2025	11:44:57.544	13		57.20
			13	57.20
			13	57.20
06/02/2025	11:44:57.133	11		57.20
			11	57.20
			11	57.20
06/02/2025	11:44:47.155	52		57.18
			52	57.18
			52	57.18
06/02/2025	11:44:41.732	400		57.18
			400	57.18
			400	57.18
06/02/2025	11:44:39.109	423		57.18
			423	57.18
			23	57.18
			400	57.18
06/02/2025	11:44:34.817	300		57.18
			300	57.18
			300	57.18
06/02/2025	11:44:25.368	15		57.18
			15	57.18
			15	57.18
06/02/2025	11:44:17.584	25		57.20
			25	57.20
			25	57.20
06/02/2025	11:44:15.855	50		57.18
			50	57.18
			50	57.18
06/02/2025	11:43:24.499	11		57.20
			11	57.20
			11	57.20
06/02/2025	11:41:39.422	87		57.20
			87	57.20
			87	57.20
06/02/2025	11:41:01.333	170		57.22
			170	57.22
			170	57.22
06/02/2025	11:41:00.049	64		57.20
			64	57.20
			64	57.20
06/02/2025	11:40:58.735	125		57.20
			125	57.20
			125	57.20
06/02/2025	11:39:56.598	3		57.20
			3	57.20
			3	57.20
06/02/2025	11:39:41.847	200		57.18
			200	57.18
			200	57.18
06/02/2025	11:39:31.314	5		57.18
			5	57.18
			5	57.18
06/02/2025	11:39:07.003	25		57.20
			25	57.20
			25	57.20
06/02/2025	11:39:04.576	100		57.20
			100	57.20
			100	57.20
06/02/2025	11:38:48.931	11		57.20
			11	57.20
			11	57.20
06/02/2025	11:37:49.216	300		57.18
			300	57.18
			300	57.18
06/02/2025	11:37:30.362	20		57.18
			20	57.18
			20	57.18
06/02/2025	11:37:27.615	3		57.18
			3	57.18
			3	57.18
06/02/2025	11:37:27.225	3		57.18
			3	57.18
			3	57.18
06/02/2025	11:37:27.138	200		57.16
			200	57.16
			200	57.16
06/02/2025	11:37:26.752	400		57.16
			400	57.16
			400	57.16
06/02/2025	11:37:09.917	400		57.16
			400	57.16
			400	57.16
06/02/2025	11:36:44.166	300		57.16
			300	57.16
			300	57.16
06/02/2025	11:36:21.927	360		57.18
			360	57.18
			360	57.18
06/02/2025	11:35:57.971	400		57.16
			400	57.16
			400	57.16
06/02/2025	11:35:57.161	53		57.18
			53	57.18
			53	57.18
06/02/2025	11:35:54.419	4		57.16
			4	57.16
			4	57.16
06/02/2025	11:35:24.070	16		57.12
			16	57.12
			16	57.12
06/02/2025	11:35:13.870	3		57.10
			3	57.10
			3	57.10
06/02/2025	11:35:13.598	100		57.10
			100	57.10
			100	57.10
06/02/2025	11:35:10.835	21		57.10
			21	57.10
			21	57.10
06/02/2025	11:35:09.227	72		57.10
			72	57.10
			72	57.10
06/02/2025	11:34:20.454	4		57.12
			4	57.12
			4	57.12
06/02/2025	11:33:46.490	100		57.12
			100	57.12
			100	57.12
06/02/2025	11:33:46.439	400		57.12
			400	57.12
			400	57.12
06/02/2025	11:33:45.379	10		57.10
			10	57.10
			10	57.10
06/02/2025	11:32:50.747	200		57.10
			200	57.10
			200	57.10
06/02/2025	11:32:14.334	67		57.08
			67	57.08
			67	57.08
06/02/2025	11:31:28.433	400		57.08
			400	57.08
			400	57.08
06/02/2025	11:31:20.542	50		57.08
			50	57.08
			50	57.08
06/02/2025	11:31:20.413	50		57.08
			50	57.08
			50	57.08
06/02/2025	11:30:17.466	150		57.20
			150	57.20
			150	57.20
06/02/2025	11:30:14.855	400		57.20
			400	57.20
			400	57.20
06/02/2025	11:30:14.520	7		57.20
			7	57.20
			7	57.20
06/02/2025	11:29:50.304	73		57.24
			73	57.24
			73	57.24
06/02/2025	11:29:43.533	427		57.24
			400	57.24
			427	57.24
			27	57.24
06/02/2025	11:28:33.628	175		57.26
			175	57.26
			175	57.26
06/02/2025	11:28:26.630	30		57.26
			30	57.26
			30	57.26
06/02/2025	11:27:18.414	9		57.26
			9	57.26
			9	57.26
06/02/2025	11:27:18.086	4		57.26
			4	57.26
			4	57.26
06/02/2025	11:27:01.163	5		57.24
			5	57.24
			5	57.24
06/02/2025	11:26:59.125	122		57.24
			122	57.24
			122	57.24
06/02/2025	11:26:52.877	50		57.26
			50	57.26
			50	57.26
06/02/2025	11:26:39.411	10		57.26
			10	57.26
			10	57.26
06/02/2025	11:26:16.626	300		57.28
			300	57.28
			300	57.28
06/02/2025	11:24:28.768	17		57.30
			17	57.30
			17	57.30
06/02/2025	11:24:28.460	200		57.28
			200	57.28
			200	57.28
06/02/2025	11:24:09.464	130		57.30
			130	57.30
			130	57.30
06/02/2025	11:24:02.639	200		57.28
			200	57.28
			200	57.28
06/02/2025	11:23:22.993	32		57.30
			32	57.30
			32	57.30
06/02/2025	11:23:17.935	20		57.28
			20	57.28
			20	57.28
06/02/2025	11:23:14.661	19		57.30
			19	57.30
			19	57.30
06/02/2025	11:23:07.822	55		57.28
			55	57.28
			55	57.28
06/02/2025	11:23:02.162	55		57.30
			55	57.30
			55	57.30
06/02/2025	11:22:56.404	100		57.34
			100	57.34
			100	57.34
06/02/2025	11:22:46.757	40		57.34
			40	57.34
			40	57.34
06/02/2025	11:22:30.629	100		57.26
			100	57.26
			100	57.26
06/02/2025	11:22:08.387	1		57.34
			1	57.34
			1	57.34
06/02/2025	11:21:52.448	100		57.38
			100	57.38
			100	57.38
06/02/2025	11:21:46.530	100		57.38
			100	57.38
			100	57.38
06/02/2025	11:21:43.354	400		57.38
			400	57.38
			400	57.38
06/02/2025	11:21:11.354	250		57.40
			250	57.40
			250	57.40
06/02/2025	11:21:10.246	325		57.40
			325	57.40
			325	57.40
06/02/2025	11:21:03.771	20		57.40
			20	57.40
			20	57.40
06/02/2025	11:20:31.945	43		57.42
			43	57.42
			43	57.42
06/02/2025	11:20:07.434	3		57.46
			3	57.46
			3	57.46
06/02/2025	11:20:05.399	100		57.44
			100	57.44
			100	57.44
06/02/2025	11:20:03.227	400		57.44
			400	57.44
			400	57.44
06/02/2025	11:20:01.503	15		57.46
			15	57.46
			15	57.46
06/02/2025	11:20:00.926	17		57.46
			17	57.46
			17	57.46
06/02/2025	11:19:52.242	1		57.46
			1	57.46
			1	57.46
06/02/2025	11:19:13.129	297		57.46
			297	57.46
			297	57.46
06/02/2025	11:18:59.593	180		57.48
			180	57.48
			180	57.48
06/02/2025	11:18:57.425	205		57.48
			130	57.48
			75	57.48
			205	57.48
06/02/2025	11:17:39.294	300		57.52
			300	57.52
			300	57.52
06/02/2025	11:17:30.696	200		57.52
			200	57.52
			200	57.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.50 / Ask: 121.52
Volume: 300 723
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 12:42:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice