Tradegate Exchange

Bayer AG

1094

890

23,255

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	17:36:31,864	190		23,255
			50	23,255
			70	23,255
			70	23,255
			190	23,255
14/03/2025	17:35:29,693	10		23,385
			4	23,385
			6	23,385
			10	23,385
14/03/2025	17:29:55,322	5		23,305
			5	23,305
			5	23,305
14/03/2025	17:29:55,258	38		23,305
			38	23,305
			38	23,305
14/03/2025	17:29:32,313	3		23,32
			3	23,32
			3	23,32
14/03/2025	17:29:28,123	150		23,32
			150	23,32
			150	23,32
14/03/2025	17:29:09,884	500		23,32
			500	23,32
			500	23,32
14/03/2025	17:29:08,080	1		23,315
			1	23,315
			1	23,315
14/03/2025	17:29:06,307	2		23,31
			2	23,31
			2	23,31
14/03/2025	17:29:05,800	1		23,31
			1	23,31
			1	23,31
14/03/2025	17:29:02,362	1		23,315
			1	23,315
			1	23,315
14/03/2025	17:29:01,488	2		23,315
			2	23,315
			2	23,315
14/03/2025	17:28:57,400	2		23,29
			2	23,29
			2	23,29
14/03/2025	17:28:52,722	1		23,29
			1	23,29
			1	23,29
14/03/2025	17:28:46,757	1		23,285
			1	23,285
			1	23,285
14/03/2025	17:28:44,115	2		23,30
			2	23,30
			2	23,30
14/03/2025	17:28:23,996	5		23,27
			5	23,27
			5	23,27
14/03/2025	17:28:10,680	200		23,27
			200	23,27
			200	23,27
14/03/2025	17:28:10,359	1		23,27
			1	23,27
			1	23,27
14/03/2025	17:27:40,121	3		23,285
			3	23,285
			3	23,285
14/03/2025	17:27:33,202	1		23,29
			1	23,29
			1	23,29
14/03/2025	17:27:33,087	2		23,29
			2	23,29
			2	23,29
14/03/2025	17:27:17,557	1		23,285
			1	23,285
			1	23,285
14/03/2025	17:26:57,357	1		23,29
			1	23,29
			1	23,29
14/03/2025	17:26:47,791	1		23,29
			1	23,29
			1	23,29
14/03/2025	17:26:42,175	1		23,29
			1	23,29
			1	23,29
14/03/2025	17:26:32,813	3		23,285
			3	23,285
			3	23,285
14/03/2025	17:26:31,681	1		23,285
			1	23,285
			1	23,285
14/03/2025	17:26:09,781	1		23,28
			1	23,28
			1	23,28
14/03/2025	17:26:09,364	2		23,285
			2	23,285
			2	23,285
14/03/2025	17:25:42,262	1 000		23,275
			1 000	23,275
			1 000	23,275
14/03/2025	17:25:21,869	1		23,28
			1	23,28
			1	23,28
14/03/2025	17:25:00,628	1		23,28
			1	23,28
			1	23,28
14/03/2025	17:25:00,280	2		23,285
			2	23,285
			2	23,285
14/03/2025	17:24:44,596	300		23,29
			300	23,29
			300	23,29
14/03/2025	17:24:27,625	1		23,285
			1	23,285
			1	23,285
14/03/2025	17:24:01,456	1		23,285
			1	23,285
			1	23,285
14/03/2025	17:24:01,083	1		23,285
			1	23,285
			1	23,285
14/03/2025	17:23:37,599	1		23,29
			1	23,29
			1	23,29
14/03/2025	17:23:25,495	26		23,285
			26	23,285
			26	23,285
14/03/2025	17:23:07,232	2		23,275
			2	23,275
			2	23,275
14/03/2025	17:22:59,312	50		23,28
			50	23,28
			50	23,28
14/03/2025	17:22:41,179	1 000		23,27
			1 000	23,27
			1 000	23,27
14/03/2025	17:21:35,006	500		23,265
			500	23,265
			500	23,265
14/03/2025	17:21:04,555	2		23,27
			2	23,27
			2	23,27
14/03/2025	17:21:02,390	100		23,27
			100	23,27
			100	23,27
14/03/2025	17:20:42,222	50		23,27
			50	23,27
			50	23,27
14/03/2025	17:19:56,707	1 000		23,275
			1 000	23,275
			1 000	23,275
14/03/2025	17:19:55,031	35		23,28
			35	23,28
			35	23,28
14/03/2025	17:19:35,839	1 000		23,28
			1 000	23,28
			1 000	23,28
14/03/2025	17:18:42,392	1		23,28
			1	23,28
			1	23,28
14/03/2025	17:18:27,888	100		23,28
			100	23,28
			100	23,28
14/03/2025	17:18:12,971	9		23,275
			9	23,275
			9	23,275
14/03/2025	17:17:54,830	150		23,27
			150	23,27
			150	23,27
14/03/2025	17:16:54,942	1 000		23,275
			1 000	23,275
			1 000	23,275
14/03/2025	17:16:49,759	1 000		23,265
			1 000	23,265
			1 000	23,265
14/03/2025	17:15:04,243	15		23,295
			15	23,295
			15	23,295
14/03/2025	17:13:43,508	500		23,31
			500	23,31
			500	23,31
14/03/2025	17:13:05,712	20		23,305
			20	23,305
			20	23,305
14/03/2025	17:12:44,228	40		23,30
			40	23,30
			40	23,30
14/03/2025	17:11:38,562	1 000		23,30
			1 000	23,30
			1 000	23,30
14/03/2025	17:11:28,262	430		23,305
			430	23,305
			430	23,305
14/03/2025	17:05:53,947	2		23,245
			2	23,245
			2	23,245
14/03/2025	17:04:50,122	100		23,235
			100	23,235
			100	23,235
14/03/2025	17:04:06,151	210		23,23
			210	23,23
			210	23,23
14/03/2025	17:03:58,401	25		23,23
			25	23,23
			25	23,23
14/03/2025	17:03:51,560	25		23,24
			25	23,24
			25	23,24
14/03/2025	17:03:47,433	25		23,24
			25	23,24
			25	23,24
14/03/2025	17:02:36,897	12		23,245
			12	23,245
			12	23,245
14/03/2025	17:00:44,812	20		23,25
			20	23,25
			20	23,25
14/03/2025	16:59:10,765	250		23,245
			250	23,245
			250	23,245
14/03/2025	16:59:08,218	1		23,245
			1	23,245
			1	23,245
14/03/2025	16:58:54,911	200		23,245
			200	23,245
			200	23,245
14/03/2025	16:57:51,170	4		23,225
			4	23,225
			4	23,225
14/03/2025	16:57:23,390	25		23,22
			25	23,22
			25	23,22
14/03/2025	16:57:23,342	4		23,22
			4	23,22
			4	23,22
14/03/2025	16:55:15,002	1 000		23,235
			1 000	23,235
			1 000	23,235
14/03/2025	16:54:20,498	100		23,24
			100	23,24
			100	23,24
14/03/2025	16:54:20,415	100		23,26
			100	23,26
			100	23,26
14/03/2025	16:54:15,181	1 000		23,26
			1 000	23,26
			1 000	23,26
14/03/2025	16:53:19,725	3		23,265
			3	23,265
			3	23,265
14/03/2025	16:52:59,769	50		23,265
			50	23,265
			50	23,265
14/03/2025	16:52:13,555	3		23,275
			3	23,275
			3	23,275
14/03/2025	16:50:52,394	18		23,28
			18	23,28
			18	23,28
14/03/2025	16:50:06,309	3		23,285
			3	23,285
			3	23,285
14/03/2025	16:49:32,660	17		23,275
			17	23,275
			17	23,275
14/03/2025	16:48:56,729	2		23,28
			2	23,28
			2	23,28
14/03/2025	16:48:40,041	500		23,28
			500	23,28
			500	23,28
14/03/2025	16:46:45,143	70		23,30
			70	23,30
			70	23,30
14/03/2025	16:46:43,724	6		23,295
			6	23,295
			6	23,295
14/03/2025	16:46:26,903	343		23,29
			343	23,29
			343	23,29
14/03/2025	16:46:23,453	100		23,295
			100	23,295
			100	23,295
14/03/2025	16:44:51,304	3		23,295
			3	23,295
			3	23,295
14/03/2025	16:44:21,830	100		23,30
			100	23,30
			100	23,30
14/03/2025	16:42:58,853	30		23,305
			30	23,305
			30	23,305
14/03/2025	16:42:36,656	51		23,31
			51	23,31
			51	23,31
14/03/2025	16:41:20,693	100		23,30
			100	23,30
			100	23,30
14/03/2025	16:40:16,984	32		23,33
			32	23,33
			32	23,33
14/03/2025	16:40:03,099	309		23,305
			309	23,305
			309	23,305
14/03/2025	16:39:12,937	8		23,30
			8	23,30
			8	23,30
14/03/2025	16:38:20,161	8		23,315
			8	23,315
			8	23,315
14/03/2025	16:37:25,161	2		23,315
			2	23,315
			2	23,315
14/03/2025	16:36:58,002	100		23,33
			100	23,33
			100	23,33
14/03/2025	16:34:09,839	280		23,32
			280	23,32
			280	23,32
14/03/2025	16:33:44,795	15		23,33
			15	23,33
			15	23,33
14/03/2025	16:30:19,165	130		23,345
			130	23,345
			130	23,345
14/03/2025	16:29:57,786	500		23,34
			500	23,34
			500	23,34
14/03/2025	16:29:32,707	40		23,33
			40	23,33
			40	23,33
14/03/2025	16:27:13,795	100		23,32
			100	23,32
			100	23,32
14/03/2025	16:26:12,117	500		23,33
			500	23,33
			500	23,33
14/03/2025	16:24:18,624	100		23,32
			100	23,32
			100	23,32
14/03/2025	16:22:55,637	150		23,31
			150	23,31
			150	23,31
14/03/2025	16:21:46,927	5		23,315
			5	23,315
			5	23,315
14/03/2025	16:21:22,567	10		23,305
			10	23,305
			10	23,305
14/03/2025	16:20:53,950	100		23,29
			100	23,29
			100	23,29
14/03/2025	16:20:47,922	100		23,29
			100	23,29
			100	23,29
14/03/2025	16:20:07,901	1 000		23,295
			1 000	23,295
			1 000	23,295
14/03/2025	16:16:59,327	100		23,30
			100	23,30
			100	23,30
14/03/2025	16:16:50,958	600		23,30
			600	23,30
			600	23,30
14/03/2025	16:16:49,612	5		23,305
			5	23,305
			5	23,305
14/03/2025	16:14:41,995	80		23,265
			80	23,265
			80	23,265
14/03/2025	16:14:31,615	100		23,26
			100	23,26
			100	23,26
14/03/2025	16:14:08,950	15		23,265
			15	23,265
			15	23,265
14/03/2025	16:13:47,115	125		23,26
			125	23,26
			125	23,26
14/03/2025	16:11:19,493	2		23,28
			2	23,28
			2	23,28
14/03/2025	16:10:21,095	9		23,285
			9	23,285
			9	23,285
14/03/2025	16:09:15,384	100		23,285
			100	23,285
			100	23,285
14/03/2025	16:09:09,483	3		23,28
			3	23,28
			3	23,28
14/03/2025	16:08:59,399	1		23,275
			1	23,275
			1	23,275
14/03/2025	16:07:44,608	15		23,255
			15	23,255
			15	23,255
14/03/2025	16:04:59,653	4		23,28
			4	23,28
			4	23,28
14/03/2025	16:04:41,466	100		23,28
			100	23,28
			100	23,28
14/03/2025	16:01:57,312	8		23,31
			8	23,31
			8	23,31
14/03/2025	15:58:59,635	2		23,285
			2	23,285
			2	23,285
14/03/2025	15:58:27,076	14 334		23,285
			14 334	23,285
			14 334	23,285
14/03/2025	15:58:18,767	3 183		23,29
			3 183	23,29
			2 183	23,29
			1 000	23,29
14/03/2025	15:58:16,184	3 183		23,29
			3 183	23,29
			1 000	23,29
			2 183	23,29
14/03/2025	15:58:04,171	1 000		23,29
			1 000	23,29
			1 000	23,29
14/03/2025	15:56:25,513	500		23,30
			500	23,30
			500	23,30
14/03/2025	15:55:58,115	1 000		23,30
			1 000	23,30
			1 000	23,30
14/03/2025	15:55:37,664	25		23,295
			25	23,295
			25	23,295
14/03/2025	15:55:26,476	681		23,30
			681	23,30
			25	23,30
			131	23,30
			500	23,30
			25	23,30
14/03/2025	15:52:22,847	300		23,315
			300	23,315
			300	23,315
14/03/2025	15:51:27,080	1 000		23,315
			1 000	23,315
			1 000	23,315
14/03/2025	15:51:00,345	395		23,305
			395	23,305
			395	23,305
14/03/2025	15:50:37,879	100		23,31
			100	23,31
			100	23,31
14/03/2025	15:50:32,512	20		23,31
			20	23,31
			20	23,31
14/03/2025	15:49:53,890	14		23,32
			14	23,32
			14	23,32
14/03/2025	15:48:02,251	925		23,33
			925	23,33
			925	23,33
14/03/2025	15:47:57,158	100		23,34
			100	23,34
			100	23,34
14/03/2025	15:46:45,415	200		23,33
			200	23,33
			200	23,33
14/03/2025	15:46:29,660	600		23,32
			600	23,32
			600	23,32
14/03/2025	15:45:15,091	110		23,35
			2	23,35
			110	23,35
			108	23,35
14/03/2025	15:43:26,586	10		23,38
			10	23,38
			10	23,38
14/03/2025	15:43:17,566	100		23,37
			100	23,37
			100	23,37
14/03/2025	15:43:17,476	200		23,37
			200	23,37
			200	23,37
14/03/2025	15:40:49,952	14		23,41
			14	23,41
			14	23,41
14/03/2025	15:40:22,514	250		23,425
			250	23,425
			250	23,425
14/03/2025	15:39:32,138	100		23,43
			100	23,43
			100	23,43
14/03/2025	15:39:31,767	14		23,43
			14	23,43
			14	23,43
14/03/2025	15:38:53,916	50		23,42
			50	23,42
			50	23,42
14/03/2025	15:36:35,214	4		23,385
			4	23,385
			4	23,385
14/03/2025	15:36:33,579	20		23,385
			20	23,385
			20	23,385
14/03/2025	15:34:28,972	3		23,38
			3	23,38
			3	23,38
14/03/2025	15:34:03,518	140		23,38
			20	23,38
			120	23,38
			140	23,38
14/03/2025	15:33:56,352	1 000		23,375
			1 000	23,375
			1 000	23,375
14/03/2025	15:33:10,553	100		23,385
			100	23,385
			100	23,385
14/03/2025	15:32:57,930	6		23,40
			6	23,40
			6	23,40
14/03/2025	15:31:47,793	40		23,415
			40	23,415
			40	23,415
14/03/2025	15:30:47,280	22		23,435
			22	23,435
			22	23,435
14/03/2025	15:30:00,507	8		23,415
			8	23,415
			8	23,415
14/03/2025	15:28:18,772	5		23,425
			5	23,425
			5	23,425
14/03/2025	15:24:44,206	100		23,455
			100	23,455
			100	23,455
14/03/2025	15:24:22,079	395		23,44
			395	23,44
			395	23,44
14/03/2025	15:24:01,691	100		23,43
			100	23,43
			100	23,43
14/03/2025	15:21:05,294	5		23,40
			5	23,40
			5	23,40
14/03/2025	15:20:24,077	61		23,39
			61	23,39
			61	23,39
14/03/2025	15:19:28,784	100		23,405
			100	23,405
			100	23,405
14/03/2025	15:18:52,339	200		23,40
			200	23,40
			200	23,40
14/03/2025	15:18:44,571	150		23,415
			150	23,415
			150	23,415
14/03/2025	15:18:36,567	6		23,41
			6	23,41
			6	23,41
14/03/2025	15:16:32,494	2		23,40
			2	23,40
			2	23,40
14/03/2025	15:16:28,160	40		23,41
			40	23,41
			40	23,41
14/03/2025	15:15:57,169	110		23,405
			110	23,405
			110	23,405
14/03/2025	15:14:56,851	444		23,405
			444	23,405
			444	23,405
14/03/2025	15:12:45,465	90		23,40
			90	23,40
			90	23,40
14/03/2025	15:10:26,068	500		23,37
			500	23,37
			500	23,37
14/03/2025	15:09:18,947	1 000		23,36
			1 000	23,36
			1 000	23,36
14/03/2025	15:08:21,521	66		23,36
			66	23,36
			66	23,36
14/03/2025	15:07:35,265	1 135		23,38
			1 135	23,38
			1 000	23,38
			135	23,38
14/03/2025	15:07:29,792	1 000		23,38
			1 000	23,38
			1 000	23,38
14/03/2025	15:07:07,701	70		23,385
			70	23,385
			70	23,385
14/03/2025	15:04:22,255	100		23,35
			100	23,35
			100	23,35
14/03/2025	15:03:47,832	1		23,34
			1	23,34
			1	23,34
14/03/2025	15:03:28,478	50		23,345
			50	23,345
			50	23,345
14/03/2025	15:02:29,826	1 000		23,36
			1 000	23,36
			1 000	23,36
14/03/2025	15:02:04,033	1 000		23,36
			1 000	23,36
			1 000	23,36
14/03/2025	14:59:21,637	1 000		23,375
			1 000	23,375
			1 000	23,375
14/03/2025	14:59:13,168	1 000		23,385
			1 000	23,385
			1 000	23,385
14/03/2025	14:58:13,781	350		23,395
			350	23,395
			350	23,395
14/03/2025	14:55:48,809	200		23,37
			200	23,37
			200	23,37
14/03/2025	14:55:29,954	100		23,365
			100	23,365
			100	23,365
14/03/2025	14:55:13,312	50		23,37
			50	23,37
			50	23,37
14/03/2025	14:54:50,880	20		23,355
			20	23,355
			20	23,355
14/03/2025	14:54:19,220	200		23,365
			200	23,365
			200	23,365
14/03/2025	14:52:17,153	25		23,34
			25	23,34
			25	23,34
14/03/2025	14:52:01,002	100		23,36
			100	23,36
			100	23,36
14/03/2025	14:51:37,965	150		23,35
			150	23,35
			150	23,35
14/03/2025	14:50:28,197	15		23,38
			15	23,38
			15	23,38
14/03/2025	14:48:18,112	500		23,385
			500	23,385
			500	23,385
14/03/2025	14:46:38,319	22		23,39
			22	23,39
			22	23,39
14/03/2025	14:44:42,374	200		23,395
			200	23,395
			200	23,395
14/03/2025	14:41:52,672	10		23,41
			10	23,41
			10	23,41
14/03/2025	14:40:10,895	200		23,41
			200	23,41
			200	23,41
14/03/2025	14:39:59,795	50		23,38
			50	23,38
			50	23,38
14/03/2025	14:36:46,173	100		23,415
			100	23,415
			100	23,415
14/03/2025	14:35:57,654	473		23,40
			473	23,40
			473	23,40
14/03/2025	14:34:43,167	1		23,445
			1	23,445
			1	23,445
14/03/2025	14:34:02,341	150		23,455
			150	23,455
			150	23,455
14/03/2025	14:33:31,793	50		23,395
			50	23,395
			50	23,395
14/03/2025	14:33:02,383	100		23,395
			100	23,395
			100	23,395
14/03/2025	14:33:00,604	5		23,39
			5	23,39
			5	23,39
14/03/2025	14:32:49,345	70		23,36
			70	23,36
			70	23,36
14/03/2025	14:32:43,775	120		23,365
			120	23,365
			120	23,365
14/03/2025	14:31:25,586	300		23,385
			300	23,385
			300	23,385
14/03/2025	14:30:10,087	200		23,41
			200	23,41
			200	23,41
14/03/2025	14:28:19,990	275		23,40
			275	23,40
			275	23,40
14/03/2025	14:28:05,706	645		23,40
			645	23,40
			500	23,40
			20	23,40
			125	23,40
14/03/2025	14:27:28,986	300		23,415
			300	23,415
			300	23,415
14/03/2025	14:27:28,116	100		23,415
			100	23,415
			100	23,415
14/03/2025	14:27:22,728	43		23,405
			43	23,405
			43	23,405
14/03/2025	14:27:16,619	700		23,405
			700	23,405
			700	23,405
14/03/2025	14:25:59,627	200		23,415
			200	23,415
			200	23,415
14/03/2025	14:24:37,659	5		23,42
			5	23,42
			5	23,42
14/03/2025	14:24:17,103	3		23,42
			3	23,42
			3	23,42
14/03/2025	14:24:14,887	200		23,415
			200	23,415
			200	23,415
14/03/2025	14:22:39,728	50		23,44
			50	23,44
			50	23,44
14/03/2025	14:21:17,572	1 000		23,45
			1 000	23,45
			1 000	23,45
14/03/2025	14:20:31,521	300		23,45
			300	23,45
			300	23,45
14/03/2025	14:20:11,761	1		23,435
			1	23,435
			1	23,435
14/03/2025	14:19:29,441	30		23,43
			30	23,43
			30	23,43
14/03/2025	14:18:31,961	70		23,435
			70	23,435
			70	23,435
14/03/2025	14:17:08,528	5		23,43
			5	23,43
			5	23,43
14/03/2025	14:16:57,972	25		23,43
			25	23,43
			25	23,43
14/03/2025	14:16:55,905	1		23,43
			1	23,43
			1	23,43
14/03/2025	14:16:27,187	1		23,435
			1	23,435
			1	23,435
14/03/2025	14:16:10,435	100		23,43
			100	23,43
			100	23,43
14/03/2025	14:15:22,024	210		23,44
			210	23,44
			210	23,44
14/03/2025	14:14:54,796	250		23,475
			250	23,475
			250	23,475
14/03/2025	14:14:32,606	124		23,47
			124	23,47
			124	23,47
14/03/2025	14:13:03,913	50		23,495
			50	23,495
			50	23,495
14/03/2025	14:13:03,251	230		23,50
			230	23,50
			230	23,50
14/03/2025	14:12:21,523	130		23,495
			130	23,495
			130	23,495
14/03/2025	14:12:09,873	339		23,49
			339	23,49
			339	23,49
14/03/2025	14:12:05,346	1 000		23,485
			1 000	23,485
			1 000	23,485
14/03/2025	14:11:37,089	50		23,48
			50	23,48
			50	23,48
14/03/2025	14:11:04,860	44		23,49
			44	23,49
			44	23,49
14/03/2025	14:11:03,522	200		23,485
			200	23,485
			200	23,485
14/03/2025	14:09:54,454	80		23,515
			80	23,515
			80	23,515
14/03/2025	14:09:44,580	200		23,505
			200	23,505
			200	23,505
14/03/2025	14:08:21,909	3		23,50
			3	23,50
			3	23,50
14/03/2025	14:08:19,823	185		23,50
			185	23,50
			185	23,50
14/03/2025	14:08:09,542	16		23,485
			16	23,485
			16	23,485
14/03/2025	14:07:58,337	43		23,475
			43	23,475
			43	23,475
14/03/2025	14:06:25,686	615		23,47
			615	23,47
			615	23,47
14/03/2025	14:05:31,291	10		23,485
			10	23,485
			10	23,485
14/03/2025	14:05:19,786	40		23,49
			40	23,49
			40	23,49
14/03/2025	14:03:47,193	20		23,485
			20	23,485
			20	23,485
14/03/2025	14:02:12,408	100		23,465
			100	23,465
			100	23,465
14/03/2025	14:01:15,886	100		23,49
			100	23,49
			100	23,49
14/03/2025	14:00:58,210	500		23,50
			500	23,50
			500	23,50
14/03/2025	13:58:52,849	100		23,515
			100	23,515
			100	23,515
14/03/2025	13:58:18,636	20		23,50
			20	23,50
			20	23,50
14/03/2025	13:57:38,528	221		23,515
			221	23,515
			221	23,515
14/03/2025	13:57:24,876	430		23,525
			430	23,525
			430	23,525
14/03/2025	13:55:31,558	21		23,55
			21	23,55
			21	23,55
14/03/2025	13:55:23,097	38		23,55
			38	23,55
			38	23,55
14/03/2025	13:53:48,545	100		23,545
			100	23,545
			100	23,545
14/03/2025	13:53:23,786	170		23,55
			170	23,55
			170	23,55
14/03/2025	13:53:20,868	1 000		23,55
			1 000	23,55
			1 000	23,55
14/03/2025	13:53:06,456	1 000		23,55
			1 000	23,55
			1 000	23,55
14/03/2025	13:52:44,611	1 000		23,55
			1 000	23,55
			1 000	23,55
14/03/2025	13:51:51,421	11		23,55
			11	23,55
			11	23,55
14/03/2025	13:51:46,228	200		23,55
			200	23,55
			200	23,55
14/03/2025	13:51:09,051	760		23,555
			760	23,555
			760	23,555
14/03/2025	13:51:00,742	531		23,555
			531	23,555
			531	23,555
14/03/2025	13:50:45,246	93		23,56
			93	23,56
			93	23,56
14/03/2025	13:50:09,827	24		23,575
			24	23,575
			24	23,575
14/03/2025	13:49:53,528	50		23,57
			50	23,57
			50	23,57
14/03/2025	13:49:09,560	100		23,59
			100	23,59
			100	23,59
14/03/2025	13:48:33,990	240		23,585
			240	23,585
			240	23,585
14/03/2025	13:45:59,660	200		23,555
			200	23,555
			200	23,555
14/03/2025	13:45:33,519	100		23,555
			100	23,555
			100	23,555
14/03/2025	13:44:11,117	300		23,54
			300	23,54
			300	23,54
14/03/2025	13:44:01,722	30		23,54
			30	23,54
			30	23,54
14/03/2025	13:43:55,182	3		23,54
			3	23,54
			3	23,54
14/03/2025	13:43:38,876	2		23,55
			2	23,55
			2	23,55
14/03/2025	13:43:07,915	100		23,565
			100	23,565
			100	23,565
14/03/2025	13:43:03,341	19 000		23,53
			19 000	23,53
			19 000	23,53
14/03/2025	13:42:43,819	1 000		23,575
			1 000	23,575
			1 000	23,575
14/03/2025	13:39:14,859	100		23,64
			100	23,64
			100	23,64
14/03/2025	13:38:36,858	50		23,63
			50	23,63
			50	23,63
14/03/2025	13:37:57,926	42		23,615
			42	23,615
			42	23,615
14/03/2025	13:37:37,260	200		23,635
			200	23,635
			200	23,635
14/03/2025	13:36:46,055	7		23,645
			7	23,645
			7	23,645
14/03/2025	13:36:09,421	25		23,66
			25	23,66
			25	23,66
14/03/2025	13:35:21,348	300		23,655
			300	23,655
			300	23,655
14/03/2025	13:33:38,196	100		23,69
			100	23,69
			100	23,69
14/03/2025	13:31:41,631	50		23,665
			50	23,665
			50	23,665
14/03/2025	13:31:32,482	390		23,665
			390	23,665
			390	23,665
14/03/2025	13:29:32,838	363		23,675
			363	23,675
			363	23,675
14/03/2025	13:29:32,743	174		23,675
			174	23,675
			174	23,675
14/03/2025	13:29:20,080	43		23,675
			43	23,675
			43	23,675
14/03/2025	13:27:45,168	10		23,69
			10	23,69
			10	23,69
14/03/2025	13:27:36,280	25		23,68
			25	23,68
			25	23,68
14/03/2025	13:27:16,719	1 000		23,675
			1 000	23,675
			1 000	23,675
14/03/2025	13:26:42,885	10		23,68
			10	23,68
			10	23,68
14/03/2025	13:26:30,923	110		23,67
			110	23,67
			110	23,67
14/03/2025	13:25:58,306	4		23,665
			4	23,665
			4	23,665
14/03/2025	13:25:43,369	500		23,66
			500	23,66
			500	23,66
14/03/2025	13:25:36,663	1 000		23,66
			1 000	23,66
			1 000	23,66
14/03/2025	13:25:22,907	40		23,665
			40	23,665
			40	23,665
14/03/2025	13:25:10,229	30		23,67
			30	23,67
			30	23,67
14/03/2025	13:24:00,407	100		23,66
			100	23,66
			100	23,66
14/03/2025	13:22:55,658	127		23,66
			127	23,66
			127	23,66
14/03/2025	13:22:12,778	500		23,65
			500	23,65
			500	23,65
14/03/2025	13:21:54,117	50		23,64
			50	23,64
			50	23,64
14/03/2025	13:21:46,316	53		23,645
			53	23,645
			53	23,645
14/03/2025	13:21:18,882	200		23,64
			200	23,64
			200	23,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 369,50
Vente: 1 369,50
Volume: 218 077
+5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 17:37:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)