Tradegate Exchange

Steyr Motors AG

394

311

45,70

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:48,846	60		45,70
			60	45,70
			60	45,70
17/04/2025	21:59:24,233	215		45,70
			215	45,70
			215	45,70
17/04/2025	21:53:23,645	50		45,80
			30	45,80
			50	45,80
			20	45,80
17/04/2025	21:52:52,244	30		45,50
			30	45,50
			30	45,50
17/04/2025	21:38:17,378	25		45,10
			25	45,10
			25	45,10
17/04/2025	21:35:15,185	10		45,60
			10	45,60
			10	45,60
17/04/2025	21:21:26,197	56		45,40
			56	45,40
			56	45,40
17/04/2025	21:21:15,333	56		45,40
			56	45,40
			56	45,40
17/04/2025	21:21:15,258	76		45,40
			20	45,40
			56	45,40
			76	45,40
17/04/2025	21:19:27,684	10		45,80
			10	45,80
			10	45,80
17/04/2025	21:01:01,689	26		45,80
			26	45,80
			26	45,80
17/04/2025	20:53:49,420	56		45,50
			56	45,50
			56	45,50
17/04/2025	20:53:46,733	1		45,50
			1	45,50
			1	45,50
17/04/2025	20:40:36,562	50		44,80
			50	44,80
			50	44,80
17/04/2025	20:39:26,661	220		44,80
			220	44,80
			90	44,80
			50	44,80
			50	44,80
			30	44,80
17/04/2025	20:38:42,095	30		45,30
			30	45,30
			30	45,30
17/04/2025	20:20:00,124	40		45,80
			10	45,80
			30	45,80
			40	45,80
17/04/2025	20:06:23,132	56		45,30
			56	45,30
			56	45,30
17/04/2025	20:03:41,478	4		45,10
			4	45,10
			4	45,10
17/04/2025	19:48:53,044	28		45,30
			8	45,30
			28	45,30
			20	45,30
17/04/2025	19:43:57,534	202		44,70
			202	44,70
			202	44,70
17/04/2025	19:43:46,174	186		45,00
			56	45,00
			186	45,00
			10	45,00
			10	45,00
			50	45,00
			60	45,00
17/04/2025	19:43:30,770	56		45,50
			56	45,50
			56	45,50
17/04/2025	19:43:30,693	56		45,50
			56	45,50
			56	45,50
17/04/2025	19:41:44,260	20		45,70
			20	45,70
			20	45,70
17/04/2025	19:12:58,013	446		45,50
			102	45,50
			396	45,50
			344	45,50
			50	45,50
17/04/2025	19:12:55,055	100		46,00
			100	46,00
			100	46,00
17/04/2025	19:12:27,881	56		46,40
			56	46,40
			56	46,40
17/04/2025	18:36:50,763	40		46,40
			40	46,40
			20	46,40
			20	46,40
17/04/2025	18:26:05,554	30		46,50
			30	46,50
			30	46,50
17/04/2025	18:26:05,473	30		46,50
			30	46,50
			30	46,50
17/04/2025	18:25:42,227	10		46,90
			10	46,90
			10	46,90
17/04/2025	18:24:27,052	41		46,90
			41	46,90
			41	46,90
17/04/2025	18:24:23,378	59		46,90
			3	46,90
			56	46,90
			59	46,90
17/04/2025	18:20:04,925	29		46,90
			29	46,90
			29	46,90
17/04/2025	18:20:04,717	56		46,90
			56	46,90
			56	46,90
17/04/2025	18:19:18,481	56		46,90
			56	46,90
			56	46,90
17/04/2025	18:18:40,121	59		46,70
			59	46,70
			56	46,70
			3	46,70
17/04/2025	17:36:03,865	11		46,70
			11	46,70
			11	46,70
17/04/2025	17:36:02,146	68		46,70
			56	46,70
			10	46,70
			2	46,70
			68	46,70
17/04/2025	17:29:57,324	200		46,70
			39	46,70
			75	46,70
			200	46,70
			36	46,70
			50	46,70
17/04/2025	17:27:54,192	60		46,00
			60	46,00
			60	46,00
17/04/2025	17:27:27,134	80		46,00
			80	46,00
			80	46,00
17/04/2025	17:22:26,830	3		45,60
			3	45,60
			3	45,60
17/04/2025	17:19:37,252	80		46,00
			28	46,00
			80	46,00
			52	46,00
17/04/2025	17:15:43,005	88		46,10
			88	46,10
			88	46,10
17/04/2025	17:15:39,623	112		46,10
			112	46,10
			112	46,10
17/04/2025	17:15:10,754	50		46,00
			50	46,00
			50	46,00
17/04/2025	17:14:06,799	95		46,00
			95	46,00
			95	46,00
17/04/2025	17:10:57,345	25		45,90
			25	45,90
			25	45,90
17/04/2025	16:54:01,207	50		45,90
			50	45,90
			50	45,90
17/04/2025	16:49:26,315	50		45,80
			50	45,80
			50	45,80
17/04/2025	16:32:31,557	50		45,90
			50	45,90
			50	45,90
17/04/2025	16:15:18,671	5		45,80
			5	45,80
			5	45,80
17/04/2025	16:08:48,757	20		45,30
			20	45,30
			20	45,30
17/04/2025	15:52:14,773	3		45,80
			3	45,80
			3	45,80
17/04/2025	15:48:57,006	35		45,70
			35	45,70
			35	45,70
17/04/2025	15:41:17,316	44		45,20
			44	45,20
			44	45,20
17/04/2025	15:41:17,129	100		45,20
			100	45,20
			100	45,20
17/04/2025	15:41:09,336	100		45,20
			100	45,20
			100	45,20
17/04/2025	15:40:42,883	90		45,20
			90	45,20
			90	45,20
17/04/2025	15:37:44,520	250		45,20
			188	45,20
			2	45,20
			250	45,20
			60	45,20
17/04/2025	15:35:53,819	50		45,60
			50	45,60
			50	45,60
17/04/2025	15:06:45,861	112		45,70
			112	45,70
			112	45,70
17/04/2025	15:04:26,851	88		45,70
			88	45,70
			88	45,70
17/04/2025	15:03:56,277	112		45,70
			112	45,70
			112	45,70
17/04/2025	14:39:45,046	64		45,70
			64	45,70
			64	45,70
17/04/2025	14:39:41,180	68		45,70
			68	45,70
			68	45,70
17/04/2025	14:38:57,512	68		45,70
			68	45,70
			68	45,70
17/04/2025	14:37:17,123	2		45,70
			2	45,70
			2	45,70
17/04/2025	14:37:15,279	68		45,70
			68	45,70
			68	45,70
17/04/2025	14:27:05,917	50		46,20
			50	46,20
			50	46,20
17/04/2025	14:27:04,450	50		46,20
			32	46,20
			18	46,20
			50	46,20
17/04/2025	14:26:57,179	100		45,80
			100	45,80
			100	45,80
17/04/2025	14:26:16,654	46		45,70
			46	45,70
			46	45,70
17/04/2025	14:26:16,369	55		45,70
			55	45,70
			55	45,70
17/04/2025	14:24:11,256	85		45,60
			85	45,60
			85	45,60
17/04/2025	14:17:18,552	44		45,90
			44	45,90
			44	45,90
17/04/2025	14:16:50,250	12		45,80
			12	45,80
			12	45,80
17/04/2025	14:15:28,081	112		46,00
			112	46,00
			112	46,00
17/04/2025	14:15:24,320	8		45,90
			8	45,90
			8	45,90
17/04/2025	14:15:02,476	56		46,00
			56	46,00
			56	46,00
17/04/2025	14:15:00,796	95		45,90
			95	45,90
			95	45,90
17/04/2025	14:14:19,461	60		45,80
			60	45,80
			60	45,80
17/04/2025	14:06:23,869	10		46,20
			10	46,20
			10	46,20
17/04/2025	14:04:09,934	72		46,20
			72	46,20
			72	46,20
17/04/2025	14:04:05,124	84		46,20
			84	46,20
			84	46,20
17/04/2025	14:01:02,123	18		46,20
			18	46,20
			18	46,20
17/04/2025	14:01:01,513	35		46,20
			35	46,20
			35	46,20
17/04/2025	13:57:08,703	12		46,50
			12	46,50
			12	46,50
17/04/2025	13:57:03,960	76		46,50
			76	46,50
			76	46,50
17/04/2025	13:53:09,092	40		46,50
			40	46,50
			40	46,50
17/04/2025	13:50:26,418	35		46,20
			35	46,20
			35	46,20
17/04/2025	13:48:42,436	75		46,20
			75	46,20
			75	46,20
17/04/2025	13:48:27,108	322		46,80
			322	46,80
			322	46,80
17/04/2025	13:48:13,312	178		46,60
			178	46,60
			56	46,60
			120	46,60
			2	46,60
17/04/2025	13:31:49,226	3		46,50
			3	46,50
			3	46,50
17/04/2025	13:24:29,848	50		45,90
			50	45,90
			50	45,90
17/04/2025	13:11:08,975	25		46,30
			25	46,30
			25	46,30
17/04/2025	13:03:59,855	18		46,40
			18	46,40
			18	46,40
17/04/2025	13:01:26,518	55		46,40
			55	46,40
			55	46,40
17/04/2025	12:57:54,608	50		46,40
			50	46,40
			50	46,40
17/04/2025	12:56:59,721	60		46,40
			4	46,40
			56	46,40
			60	46,40
17/04/2025	12:48:38,498	50		46,20
			50	46,20
			50	46,20
17/04/2025	12:47:23,596	80		46,20
			30	46,20
			80	46,20
			50	46,20
17/04/2025	12:46:53,790	30		45,90
			30	45,90
			30	45,90
17/04/2025	12:44:24,927	30		45,70
			30	45,70
			30	45,70
17/04/2025	12:44:06,473	30		45,90
			30	45,90
			30	45,90
17/04/2025	12:41:06,463	30		45,90
			30	45,90
			30	45,90
17/04/2025	12:34:07,282	64		45,20
			64	45,20
			64	45,20
17/04/2025	12:27:59,800	30		45,90
			30	45,90
			30	45,90
17/04/2025	12:26:58,350	200		45,50
			200	45,50
			200	45,50
17/04/2025	12:26:53,529	199		45,40
			199	45,40
			199	45,40
17/04/2025	12:26:32,074	112		45,30
			112	45,30
			112	45,30
17/04/2025	12:25:54,684	100		45,20
			100	45,20
			100	45,20
17/04/2025	12:24:02,784	1		45,30
			1	45,30
			1	45,30
17/04/2025	12:23:30,528	75		45,30
			75	45,30
			75	45,30
17/04/2025	12:23:30,475	75		45,40
			75	45,40
			75	45,40
17/04/2025	12:22:54,626	50		45,40
			50	45,40
			50	45,40
17/04/2025	12:22:54,284	25		45,40
			25	45,40
			25	45,40
17/04/2025	12:22:46,172	25		45,30
			25	45,30
			25	45,30
17/04/2025	12:22:31,596	25		45,00
			25	45,00
			25	45,00
17/04/2025	12:21:08,034	9		45,10
			9	45,10
			9	45,10
17/04/2025	12:20:43,420	116		45,00
			116	45,00
			116	45,00
17/04/2025	12:20:27,150	251		44,80
			251	44,80
			251	44,80
17/04/2025	12:20:23,019	60		44,80
			60	44,80
			60	44,80
17/04/2025	12:20:16,463	56		44,80
			56	44,80
			56	44,80
17/04/2025	12:19:30,683	84		44,90
			84	44,90
			84	44,90
17/04/2025	12:19:23,217	116		44,90
			116	44,90
			116	44,90
17/04/2025	12:18:49,736	116		44,90
			116	44,90
			116	44,90
17/04/2025	12:18:40,568	10		44,50
			10	44,50
			10	44,50
17/04/2025	12:14:51,381	100		45,00
			100	45,00
			100	45,00
17/04/2025	12:12:19,172	50		45,00
			50	45,00
			50	45,00
17/04/2025	12:12:11,569	20		44,70
			20	44,70
			20	44,70
17/04/2025	12:09:16,058	334		45,00
			334	45,00
			334	45,00
17/04/2025	12:09:02,842	52		44,90
			52	44,90
			52	44,90
17/04/2025	12:08:37,112	100		45,00
			100	45,00
			85	45,00
			11	45,00
			4	45,00
17/04/2025	12:06:13,623	120		45,10
			44	45,10
			120	45,10
			76	45,10
17/04/2025	12:05:59,079	20		45,20
			20	45,20
			20	45,20
17/04/2025	12:05:17,854	30		45,10
			30	45,10
			30	45,10
17/04/2025	11:59:04,554	60		45,20
			60	45,20
			60	45,20
17/04/2025	11:56:04,573	40		45,20
			40	45,20
			40	45,20
17/04/2025	11:56:01,317	200		45,40
			200	45,40
			200	45,40
17/04/2025	11:55:32,697	52		45,50
			52	45,50
			52	45,50
17/04/2025	11:44:47,196	50		45,50
			50	45,50
			50	45,50
17/04/2025	11:31:59,737	404		45,50
			404	45,50
			404	45,50
17/04/2025	11:31:43,996	116		45,50
			116	45,50
			116	45,50
17/04/2025	11:28:45,459	50		45,50
			50	45,50
			50	45,50
17/04/2025	11:27:19,243	19		45,50
			19	45,50
			19	45,50
17/04/2025	11:26:44,436	29		45,70
			29	45,70
			29	45,70
17/04/2025	11:17:50,927	43		45,60
			43	45,60
			43	45,60
17/04/2025	11:17:07,211	20		45,60
			20	45,60
			20	45,60
17/04/2025	11:17:06,297	35		45,60
			35	45,60
			35	45,60
17/04/2025	11:15:45,205	48		45,60
			48	45,60
			48	45,60
17/04/2025	11:14:41,575	3		45,60
			3	45,60
			3	45,60
17/04/2025	11:14:39,843	48		45,60
			48	45,60
			48	45,60
17/04/2025	11:14:26,743	48		45,60
			48	45,60
			48	45,60
17/04/2025	11:13:47,060	52		45,50
			52	45,50
			52	45,50
17/04/2025	11:13:34,011	48		45,50
			48	45,50
			48	45,50
17/04/2025	11:07:34,464	4		45,90
			4	45,90
			4	45,90
17/04/2025	10:58:04,933	48		45,90
			48	45,90
			48	45,90
17/04/2025	10:57:55,820	52		45,80
			52	45,80
			52	45,80
17/04/2025	10:53:55,685	20		46,00
			20	46,00
			20	46,00
17/04/2025	10:51:22,317	20		45,60
			20	45,60
			20	45,60
17/04/2025	10:50:26,560	50		45,60
			50	45,60
			50	45,60
17/04/2025	10:49:01,716	50		45,70
			50	45,70
			50	45,70
17/04/2025	10:47:17,281	55		45,70
			55	45,70
			55	45,70
17/04/2025	10:47:05,157	80		45,90
			80	45,90
			80	45,90
17/04/2025	10:43:26,656	200		46,00
			200	46,00
			200	46,00
17/04/2025	10:42:39,267	60		46,00
			60	46,00
			60	46,00
17/04/2025	10:42:13,642	60		45,70
			60	45,70
			60	45,70
17/04/2025	10:41:41,819	60		45,70
			60	45,70
			60	45,70
17/04/2025	10:41:22,584	60		45,70
			60	45,70
			60	45,70
17/04/2025	10:40:17,392	50		45,70
			50	45,70
			50	45,70
17/04/2025	10:38:48,284	40		45,70
			40	45,70
			40	45,70
17/04/2025	10:38:30,892	60		45,70
			60	45,70
			60	45,70
17/04/2025	10:36:56,556	50		45,70
			50	45,70
			50	45,70
17/04/2025	10:36:56,486	50		45,80
			50	45,80
			50	45,80
17/04/2025	10:36:28,755	50		45,90
			50	45,90
			50	45,90
17/04/2025	10:36:23,762	13		45,90
			13	45,90
			13	45,90
17/04/2025	10:36:19,819	214		46,00
			214	46,00
			66	46,00
			148	46,00
17/04/2025	10:35:32,848	76		46,10
			76	46,10
			76	46,10
17/04/2025	10:35:08,366	76		46,20
			76	46,20
			76	46,20
17/04/2025	10:34:55,058	236		46,20
			236	46,20
			236	46,20
17/04/2025	10:34:46,796	52		46,20
			52	46,20
			52	46,20
17/04/2025	10:34:40,595	162		46,20
			162	46,20
			112	46,20
			50	46,20
17/04/2025	10:34:33,271	50		46,30
			50	46,30
			50	46,30
17/04/2025	10:33:48,978	36		46,50
			36	46,50
			36	46,50
17/04/2025	10:28:24,617	5		46,90
			5	46,90
			5	46,90
17/04/2025	10:26:33,571	150		46,90
			150	46,90
			90	46,90
			60	46,90
17/04/2025	10:24:13,282	112		46,70
			112	46,70
			112	46,70
17/04/2025	10:23:01,324	24		46,70
			24	46,70
			24	46,70
17/04/2025	10:23:01,155	64		46,70
			64	46,70
			64	46,70
17/04/2025	10:22:52,222	112		46,70
			112	46,70
			112	46,70
17/04/2025	10:21:37,894	100		46,60
			100	46,60
			100	46,60
17/04/2025	10:17:12,128	100		46,90
			100	46,90
			100	46,90
17/04/2025	10:13:04,067	73		46,90
			73	46,90
			73	46,90
17/04/2025	10:12:56,213	108		47,00
			108	47,00
			108	47,00
17/04/2025	09:58:22,525	5		47,40
			5	47,40
			5	47,40
17/04/2025	09:56:35,928	10		47,40
			10	47,40
			10	47,40
17/04/2025	09:55:35,980	20		47,40
			20	47,40
			20	47,40
17/04/2025	09:54:54,164	30		47,40
			30	47,40
			30	47,40
17/04/2025	09:51:03,639	50		47,40
			50	47,40
			45	47,40
			5	47,40
17/04/2025	09:49:36,384	20		47,40
			20	47,40
			20	47,40
17/04/2025	09:47:37,895	140		47,40
			140	47,40
			140	47,40
17/04/2025	09:47:21,761	48		47,30
			48	47,30
			48	47,30
17/04/2025	09:47:21,385	12		47,00
			12	47,00
			12	47,00
17/04/2025	09:47:15,182	60		47,30
			60	47,30
			60	47,30
17/04/2025	09:47:12,861	50		47,20
			50	47,20
			50	47,20
17/04/2025	09:46:45,725	50		47,10
			50	47,10
			50	47,10
17/04/2025	09:46:45,585	50		47,10
			50	47,10
			50	47,10
17/04/2025	09:46:08,863	5		46,90
			5	46,90
			5	46,90
17/04/2025	09:36:03,082	108		47,00
			108	47,00
			108	47,00
17/04/2025	09:35:48,247	108		47,00
			108	47,00
			108	47,00
17/04/2025	09:34:57,439	108		47,10
			108	47,10
			108	47,10
17/04/2025	09:34:50,542	300		46,60
			300	46,60
			300	46,60
17/04/2025	09:34:42,909	100		46,50
			100	46,50
			100	46,50
17/04/2025	09:34:31,046	108		46,50
			108	46,50
			108	46,50
17/04/2025	09:34:12,751	108		46,50
			5	46,50
			108	46,50
			103	46,50
17/04/2025	09:31:34,663	20		46,20
			20	46,20
			20	46,20
17/04/2025	09:31:28,513	2		46,20
			2	46,20
			2	46,20
17/04/2025	09:25:48,785	3		46,50
			3	46,50
			3	46,50
17/04/2025	09:25:11,476	5		46,10
			5	46,10
			5	46,10
17/04/2025	09:24:02,011	25		46,10
			25	46,10
			25	46,10
17/04/2025	09:20:25,347	6		46,40
			6	46,40
			6	46,40
17/04/2025	09:19:31,450	10		46,40
			10	46,40
			10	46,40
17/04/2025	09:19:31,126	30		46,40
			30	46,40
			30	46,40
17/04/2025	09:19:28,607	30		46,40
			30	46,40
			30	46,40
17/04/2025	09:18:47,745	30		46,40
			30	46,40
			30	46,40
17/04/2025	09:15:51,644	3		45,90
			3	45,90
			3	45,90
17/04/2025	09:15:46,945	100		45,90
			100	45,90
			85	45,90
			15	45,90
17/04/2025	09:15:40,232	1		45,90
			1	45,90
			1	45,90
17/04/2025	09:13:57,421	48		46,40
			48	46,40
			16	46,40
			32	46,40
17/04/2025	09:13:41,580	48		46,30
			48	46,30
			48	46,30
17/04/2025	09:13:40,047	2		46,40
			2	46,40
			2	46,40
17/04/2025	09:13:14,317	98		46,50
			98	46,50
			98	46,50
17/04/2025	09:12:51,371	5		46,70
			5	46,70
			5	46,70
17/04/2025	09:10:52,753	52		46,80
			52	46,80
			52	46,80
17/04/2025	09:10:39,611	48		46,70
			48	46,70
			48	46,70
17/04/2025	09:09:42,893	12		45,80
			12	45,80
			12	45,80
17/04/2025	09:06:18,235	50		46,40
			50	46,40
			50	46,40
17/04/2025	09:03:50,403	32		46,60
			32	46,60
			32	46,60
17/04/2025	08:57:48,352	20		47,00
			20	47,00
			20	47,00
17/04/2025	08:57:01,823	200		47,20
			82	47,20
			50	47,20
			50	47,20
			13	47,20
			5	47,20
			200	47,20
17/04/2025	08:55:15,383	60		46,70
			60	46,70
			60	46,70
17/04/2025	08:55:04,460	58		46,60
			58	46,60
			57	46,60
			1	46,60
17/04/2025	08:54:23,148	60		46,50
			5	46,50
			55	46,50
			60	46,50
17/04/2025	08:46:13,250	10		46,50
			10	46,50
			10	46,50
17/04/2025	08:45:58,561	90		46,50
			30	46,50
			60	46,50
			90	46,50
17/04/2025	08:45:52,964	23		46,50
			23	46,50
			23	46,50
17/04/2025	08:38:03,834	7		45,50
			7	45,50
			7	45,50
17/04/2025	08:34:45,246	25		45,50
			25	45,50
			25	45,50
17/04/2025	08:34:34,566	60		45,50
			60	45,50
			60	45,50
17/04/2025	08:34:34,465	50		45,50
			50	45,50
			15	45,50
			5	45,50
			30	45,50
17/04/2025	08:31:05,141	15		46,50
			15	46,50
			15	46,50
17/04/2025	08:24:53,998	110		46,20
			110	46,20
			110	46,20
17/04/2025	08:24:43,482	90		46,20
			30	46,20
			90	46,20
			60	46,20
17/04/2025	08:24:42,103	3		46,20
			3	46,20
			3	46,20
17/04/2025	08:21:43,585	20		46,20
			20	46,20
			20	46,20
17/04/2025	08:20:07,418	8		45,50
			8	45,50
			8	45,50
17/04/2025	08:16:31,827	39		45,60
			39	45,60
			39	45,60
17/04/2025	08:15:35,993	10		45,50
			10	45,50
			10	45,50
17/04/2025	08:15:05,885	30		45,90
			30	45,90
			30	45,90
17/04/2025	08:14:42,329	50		46,10
			10	46,10
			40	46,10
			50	46,10
17/04/2025	08:13:46,725	20		46,50
			20	46,50
			20	46,50
17/04/2025	08:11:27,087	50		46,50
			50	46,50
			50	46,50
17/04/2025	08:06:14,806	130		45,90
			130	45,90
			130	45,90
17/04/2025	08:05:54,711	100		46,00
			100	46,00
			100	46,00
17/04/2025	08:05:49,617	20		45,90
			20	45,90
			20	45,90
17/04/2025	08:05:38,936	83		46,00
			50	46,00
			83	46,00
			33	46,00
17/04/2025	08:04:35,029	50		45,90
			50	45,90
			50	45,90
17/04/2025	08:01:02,082	192		46,00
			192	46,00
			192	46,00
17/04/2025	08:00:59,013	100		46,00
			100	46,00
			100	46,00
17/04/2025	07:59:59,659	1 003		45,70
			953	45,70
			100	45,70
			50	45,70
			903	45,70
17/04/2025	07:59:14,873	37		46,00
			24	46,00
			13	46,00
			37	46,00
17/04/2025	07:58:17,312	60		46,70
			60	46,70
			60	46,70
17/04/2025	07:57:32,444	500		47,30
			500	47,30
			500	47,30
17/04/2025	07:57:16,971	60		47,40
			60	47,40
			60	47,40
17/04/2025	07:56:33,021	140		47,40
			140	47,40
			140	47,40
17/04/2025	07:56:05,827	60		47,40
			60	47,40
			60	47,40
17/04/2025	07:52:24,158	5		47,60
			5	47,60
			5	47,60
17/04/2025	07:51:32,886	15		47,40
			15	47,40
			15	47,40
17/04/2025	07:51:20,016	140		47,40
			140	47,40
			140	47,40
17/04/2025	07:51:05,314	60		47,40
			60	47,40
			60	47,40
17/04/2025	07:49:13,936	140		47,40
			140	47,40
			140	47,40
17/04/2025	07:49:01,586	60		47,40
			60	47,40
			60	47,40
17/04/2025	07:47:16,290	25		47,60
			25	47,60
			25	47,60
17/04/2025	07:46:29,250	2		47,40
			2	47,40
			2	47,40
17/04/2025	07:46:23,972	311		47,50
			311	47,50
			311	47,50
17/04/2025	07:46:03,199	500		47,40
			500	47,40
			500	47,40
17/04/2025	07:45:42,327	10		47,30
			10	47,30
			10	47,30
17/04/2025	07:43:26,410	393		47,50
			393	47,50
			393	47,50
17/04/2025	07:43:16,733	116		47,60
			1	47,60
			116	47,60
			115	47,60
17/04/2025	07:43:05,234	431		47,00
			430	47,00
			431	47,00
			1	47,00
17/04/2025	07:42:15,911	60		46,90
			60	46,90
			60	46,90
17/04/2025	07:41:51,656	880		46,80
			880	46,80
			880	46,80
17/04/2025	07:41:49,589	70		46,90
			70	46,90
			70	46,90
17/04/2025	07:41:46,890	60		46,80
			60	46,80
			60	46,80
17/04/2025	07:41:25,824	200		46,80
			140	46,80
			60	46,80
			200	46,80
17/04/2025	07:41:24,406	6		46,60
			6	46,60
			6	46,60
17/04/2025	07:41:18,287	26		46,60
			26	46,60
			26	46,60
17/04/2025	07:40:47,754	60		46,60
			60	46,60
			60	46,60
17/04/2025	07:38:52,566	60		46,50
			60	46,50
			60	46,50
17/04/2025	07:38:45,601	30		46,50
			30	46,50
			30	46,50
17/04/2025	07:37:31,537	60		46,40
			60	46,40
			60	46,40
17/04/2025	07:37:08,497	100		46,50
			10	46,50
			100	46,50
			90	46,50
17/04/2025	07:36:42,516	50		46,30
			30	46,30
			50	46,30
			20	46,30
17/04/2025	07:36:27,528	322		46,00
			322	46,00
			72	46,00
			250	46,00
17/04/2025	07:36:16,540	60		45,90
			60	45,90
			60	45,90
17/04/2025	07:35:38,238	658		45,50
			208	45,50
			658	45,50
			450	45,50
17/04/2025	07:32:10,784	290		44,90
			290	44,90
			290	44,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)