Tradegate Exchange

Steyr Motors AG

394

311

45.70

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:48.846	60		45.70
			60	45.70
			60	45.70
17/04/2025	21:59:24.233	215		45.70
			215	45.70
			215	45.70
17/04/2025	21:53:23.645	50		45.80
			30	45.80
			50	45.80
			20	45.80
17/04/2025	21:52:52.244	30		45.50
			30	45.50
			30	45.50
17/04/2025	21:38:17.378	25		45.10
			25	45.10
			25	45.10
17/04/2025	21:35:15.185	10		45.60
			10	45.60
			10	45.60
17/04/2025	21:21:26.197	56		45.40
			56	45.40
			56	45.40
17/04/2025	21:21:15.333	56		45.40
			56	45.40
			56	45.40
17/04/2025	21:21:15.258	76		45.40
			20	45.40
			56	45.40
			76	45.40
17/04/2025	21:19:27.684	10		45.80
			10	45.80
			10	45.80
17/04/2025	21:01:01.689	26		45.80
			26	45.80
			26	45.80
17/04/2025	20:53:49.420	56		45.50
			56	45.50
			56	45.50
17/04/2025	20:53:46.733	1		45.50
			1	45.50
			1	45.50
17/04/2025	20:40:36.562	50		44.80
			50	44.80
			50	44.80
17/04/2025	20:39:26.661	220		44.80
			220	44.80
			90	44.80
			50	44.80
			50	44.80
			30	44.80
17/04/2025	20:38:42.095	30		45.30
			30	45.30
			30	45.30
17/04/2025	20:20:00.124	40		45.80
			10	45.80
			30	45.80
			40	45.80
17/04/2025	20:06:23.132	56		45.30
			56	45.30
			56	45.30
17/04/2025	20:03:41.478	4		45.10
			4	45.10
			4	45.10
17/04/2025	19:48:53.044	28		45.30
			8	45.30
			28	45.30
			20	45.30
17/04/2025	19:43:57.534	202		44.70
			202	44.70
			202	44.70
17/04/2025	19:43:46.174	186		45.00
			56	45.00
			186	45.00
			10	45.00
			10	45.00
			50	45.00
			60	45.00
17/04/2025	19:43:30.770	56		45.50
			56	45.50
			56	45.50
17/04/2025	19:43:30.693	56		45.50
			56	45.50
			56	45.50
17/04/2025	19:41:44.260	20		45.70
			20	45.70
			20	45.70
17/04/2025	19:12:58.013	446		45.50
			102	45.50
			396	45.50
			344	45.50
			50	45.50
17/04/2025	19:12:55.055	100		46.00
			100	46.00
			100	46.00
17/04/2025	19:12:27.881	56		46.40
			56	46.40
			56	46.40
17/04/2025	18:36:50.763	40		46.40
			40	46.40
			20	46.40
			20	46.40
17/04/2025	18:26:05.554	30		46.50
			30	46.50
			30	46.50
17/04/2025	18:26:05.473	30		46.50
			30	46.50
			30	46.50
17/04/2025	18:25:42.227	10		46.90
			10	46.90
			10	46.90
17/04/2025	18:24:27.052	41		46.90
			41	46.90
			41	46.90
17/04/2025	18:24:23.378	59		46.90
			3	46.90
			56	46.90
			59	46.90
17/04/2025	18:20:04.925	29		46.90
			29	46.90
			29	46.90
17/04/2025	18:20:04.717	56		46.90
			56	46.90
			56	46.90
17/04/2025	18:19:18.481	56		46.90
			56	46.90
			56	46.90
17/04/2025	18:18:40.121	59		46.70
			59	46.70
			56	46.70
			3	46.70
17/04/2025	17:36:03.865	11		46.70
			11	46.70
			11	46.70
17/04/2025	17:36:02.146	68		46.70
			56	46.70
			10	46.70
			2	46.70
			68	46.70
17/04/2025	17:29:57.324	200		46.70
			39	46.70
			75	46.70
			200	46.70
			36	46.70
			50	46.70
17/04/2025	17:27:54.192	60		46.00
			60	46.00
			60	46.00
17/04/2025	17:27:27.134	80		46.00
			80	46.00
			80	46.00
17/04/2025	17:22:26.830	3		45.60
			3	45.60
			3	45.60
17/04/2025	17:19:37.252	80		46.00
			28	46.00
			80	46.00
			52	46.00
17/04/2025	17:15:43.005	88		46.10
			88	46.10
			88	46.10
17/04/2025	17:15:39.623	112		46.10
			112	46.10
			112	46.10
17/04/2025	17:15:10.754	50		46.00
			50	46.00
			50	46.00
17/04/2025	17:14:06.799	95		46.00
			95	46.00
			95	46.00
17/04/2025	17:10:57.345	25		45.90
			25	45.90
			25	45.90
17/04/2025	16:54:01.207	50		45.90
			50	45.90
			50	45.90
17/04/2025	16:49:26.315	50		45.80
			50	45.80
			50	45.80
17/04/2025	16:32:31.557	50		45.90
			50	45.90
			50	45.90
17/04/2025	16:15:18.671	5		45.80
			5	45.80
			5	45.80
17/04/2025	16:08:48.757	20		45.30
			20	45.30
			20	45.30
17/04/2025	15:52:14.773	3		45.80
			3	45.80
			3	45.80
17/04/2025	15:48:57.006	35		45.70
			35	45.70
			35	45.70
17/04/2025	15:41:17.316	44		45.20
			44	45.20
			44	45.20
17/04/2025	15:41:17.129	100		45.20
			100	45.20
			100	45.20
17/04/2025	15:41:09.336	100		45.20
			100	45.20
			100	45.20
17/04/2025	15:40:42.883	90		45.20
			90	45.20
			90	45.20
17/04/2025	15:37:44.520	250		45.20
			188	45.20
			2	45.20
			250	45.20
			60	45.20
17/04/2025	15:35:53.819	50		45.60
			50	45.60
			50	45.60
17/04/2025	15:06:45.861	112		45.70
			112	45.70
			112	45.70
17/04/2025	15:04:26.851	88		45.70
			88	45.70
			88	45.70
17/04/2025	15:03:56.277	112		45.70
			112	45.70
			112	45.70
17/04/2025	14:39:45.046	64		45.70
			64	45.70
			64	45.70
17/04/2025	14:39:41.180	68		45.70
			68	45.70
			68	45.70
17/04/2025	14:38:57.512	68		45.70
			68	45.70
			68	45.70
17/04/2025	14:37:17.123	2		45.70
			2	45.70
			2	45.70
17/04/2025	14:37:15.279	68		45.70
			68	45.70
			68	45.70
17/04/2025	14:27:05.917	50		46.20
			50	46.20
			50	46.20
17/04/2025	14:27:04.450	50		46.20
			32	46.20
			18	46.20
			50	46.20
17/04/2025	14:26:57.179	100		45.80
			100	45.80
			100	45.80
17/04/2025	14:26:16.654	46		45.70
			46	45.70
			46	45.70
17/04/2025	14:26:16.369	55		45.70
			55	45.70
			55	45.70
17/04/2025	14:24:11.256	85		45.60
			85	45.60
			85	45.60
17/04/2025	14:17:18.552	44		45.90
			44	45.90
			44	45.90
17/04/2025	14:16:50.250	12		45.80
			12	45.80
			12	45.80
17/04/2025	14:15:28.081	112		46.00
			112	46.00
			112	46.00
17/04/2025	14:15:24.320	8		45.90
			8	45.90
			8	45.90
17/04/2025	14:15:02.476	56		46.00
			56	46.00
			56	46.00
17/04/2025	14:15:00.796	95		45.90
			95	45.90
			95	45.90
17/04/2025	14:14:19.461	60		45.80
			60	45.80
			60	45.80
17/04/2025	14:06:23.869	10		46.20
			10	46.20
			10	46.20
17/04/2025	14:04:09.934	72		46.20
			72	46.20
			72	46.20
17/04/2025	14:04:05.124	84		46.20
			84	46.20
			84	46.20
17/04/2025	14:01:02.123	18		46.20
			18	46.20
			18	46.20
17/04/2025	14:01:01.513	35		46.20
			35	46.20
			35	46.20
17/04/2025	13:57:08.703	12		46.50
			12	46.50
			12	46.50
17/04/2025	13:57:03.960	76		46.50
			76	46.50
			76	46.50
17/04/2025	13:53:09.092	40		46.50
			40	46.50
			40	46.50
17/04/2025	13:50:26.418	35		46.20
			35	46.20
			35	46.20
17/04/2025	13:48:42.436	75		46.20
			75	46.20
			75	46.20
17/04/2025	13:48:27.108	322		46.80
			322	46.80
			322	46.80
17/04/2025	13:48:13.312	178		46.60
			178	46.60
			56	46.60
			120	46.60
			2	46.60
17/04/2025	13:31:49.226	3		46.50
			3	46.50
			3	46.50
17/04/2025	13:24:29.848	50		45.90
			50	45.90
			50	45.90
17/04/2025	13:11:08.975	25		46.30
			25	46.30
			25	46.30
17/04/2025	13:03:59.855	18		46.40
			18	46.40
			18	46.40
17/04/2025	13:01:26.518	55		46.40
			55	46.40
			55	46.40
17/04/2025	12:57:54.608	50		46.40
			50	46.40
			50	46.40
17/04/2025	12:56:59.721	60		46.40
			4	46.40
			56	46.40
			60	46.40
17/04/2025	12:48:38.498	50		46.20
			50	46.20
			50	46.20
17/04/2025	12:47:23.596	80		46.20
			30	46.20
			80	46.20
			50	46.20
17/04/2025	12:46:53.790	30		45.90
			30	45.90
			30	45.90
17/04/2025	12:44:24.927	30		45.70
			30	45.70
			30	45.70
17/04/2025	12:44:06.473	30		45.90
			30	45.90
			30	45.90
17/04/2025	12:41:06.463	30		45.90
			30	45.90
			30	45.90
17/04/2025	12:34:07.282	64		45.20
			64	45.20
			64	45.20
17/04/2025	12:27:59.800	30		45.90
			30	45.90
			30	45.90
17/04/2025	12:26:58.350	200		45.50
			200	45.50
			200	45.50
17/04/2025	12:26:53.529	199		45.40
			199	45.40
			199	45.40
17/04/2025	12:26:32.074	112		45.30
			112	45.30
			112	45.30
17/04/2025	12:25:54.684	100		45.20
			100	45.20
			100	45.20
17/04/2025	12:24:02.784	1		45.30
			1	45.30
			1	45.30
17/04/2025	12:23:30.528	75		45.30
			75	45.30
			75	45.30
17/04/2025	12:23:30.475	75		45.40
			75	45.40
			75	45.40
17/04/2025	12:22:54.626	50		45.40
			50	45.40
			50	45.40
17/04/2025	12:22:54.284	25		45.40
			25	45.40
			25	45.40
17/04/2025	12:22:46.172	25		45.30
			25	45.30
			25	45.30
17/04/2025	12:22:31.596	25		45.00
			25	45.00
			25	45.00
17/04/2025	12:21:08.034	9		45.10
			9	45.10
			9	45.10
17/04/2025	12:20:43.420	116		45.00
			116	45.00
			116	45.00
17/04/2025	12:20:27.150	251		44.80
			251	44.80
			251	44.80
17/04/2025	12:20:23.019	60		44.80
			60	44.80
			60	44.80
17/04/2025	12:20:16.463	56		44.80
			56	44.80
			56	44.80
17/04/2025	12:19:30.683	84		44.90
			84	44.90
			84	44.90
17/04/2025	12:19:23.217	116		44.90
			116	44.90
			116	44.90
17/04/2025	12:18:49.736	116		44.90
			116	44.90
			116	44.90
17/04/2025	12:18:40.568	10		44.50
			10	44.50
			10	44.50
17/04/2025	12:14:51.381	100		45.00
			100	45.00
			100	45.00
17/04/2025	12:12:19.172	50		45.00
			50	45.00
			50	45.00
17/04/2025	12:12:11.569	20		44.70
			20	44.70
			20	44.70
17/04/2025	12:09:16.058	334		45.00
			334	45.00
			334	45.00
17/04/2025	12:09:02.842	52		44.90
			52	44.90
			52	44.90
17/04/2025	12:08:37.112	100		45.00
			100	45.00
			85	45.00
			11	45.00
			4	45.00
17/04/2025	12:06:13.623	120		45.10
			44	45.10
			120	45.10
			76	45.10
17/04/2025	12:05:59.079	20		45.20
			20	45.20
			20	45.20
17/04/2025	12:05:17.854	30		45.10
			30	45.10
			30	45.10
17/04/2025	11:59:04.554	60		45.20
			60	45.20
			60	45.20
17/04/2025	11:56:04.573	40		45.20
			40	45.20
			40	45.20
17/04/2025	11:56:01.317	200		45.40
			200	45.40
			200	45.40
17/04/2025	11:55:32.697	52		45.50
			52	45.50
			52	45.50
17/04/2025	11:44:47.196	50		45.50
			50	45.50
			50	45.50
17/04/2025	11:31:59.737	404		45.50
			404	45.50
			404	45.50
17/04/2025	11:31:43.996	116		45.50
			116	45.50
			116	45.50
17/04/2025	11:28:45.459	50		45.50
			50	45.50
			50	45.50
17/04/2025	11:27:19.243	19		45.50
			19	45.50
			19	45.50
17/04/2025	11:26:44.436	29		45.70
			29	45.70
			29	45.70
17/04/2025	11:17:50.927	43		45.60
			43	45.60
			43	45.60
17/04/2025	11:17:07.211	20		45.60
			20	45.60
			20	45.60
17/04/2025	11:17:06.297	35		45.60
			35	45.60
			35	45.60
17/04/2025	11:15:45.205	48		45.60
			48	45.60
			48	45.60
17/04/2025	11:14:41.575	3		45.60
			3	45.60
			3	45.60
17/04/2025	11:14:39.843	48		45.60
			48	45.60
			48	45.60
17/04/2025	11:14:26.743	48		45.60
			48	45.60
			48	45.60
17/04/2025	11:13:47.060	52		45.50
			52	45.50
			52	45.50
17/04/2025	11:13:34.011	48		45.50
			48	45.50
			48	45.50
17/04/2025	11:07:34.464	4		45.90
			4	45.90
			4	45.90
17/04/2025	10:58:04.933	48		45.90
			48	45.90
			48	45.90
17/04/2025	10:57:55.820	52		45.80
			52	45.80
			52	45.80
17/04/2025	10:53:55.685	20		46.00
			20	46.00
			20	46.00
17/04/2025	10:51:22.317	20		45.60
			20	45.60
			20	45.60
17/04/2025	10:50:26.560	50		45.60
			50	45.60
			50	45.60
17/04/2025	10:49:01.716	50		45.70
			50	45.70
			50	45.70
17/04/2025	10:47:17.281	55		45.70
			55	45.70
			55	45.70
17/04/2025	10:47:05.157	80		45.90
			80	45.90
			80	45.90
17/04/2025	10:43:26.656	200		46.00
			200	46.00
			200	46.00
17/04/2025	10:42:39.267	60		46.00
			60	46.00
			60	46.00
17/04/2025	10:42:13.642	60		45.70
			60	45.70
			60	45.70
17/04/2025	10:41:41.819	60		45.70
			60	45.70
			60	45.70
17/04/2025	10:41:22.584	60		45.70
			60	45.70
			60	45.70
17/04/2025	10:40:17.392	50		45.70
			50	45.70
			50	45.70
17/04/2025	10:38:48.284	40		45.70
			40	45.70
			40	45.70
17/04/2025	10:38:30.892	60		45.70
			60	45.70
			60	45.70
17/04/2025	10:36:56.556	50		45.70
			50	45.70
			50	45.70
17/04/2025	10:36:56.486	50		45.80
			50	45.80
			50	45.80
17/04/2025	10:36:28.755	50		45.90
			50	45.90
			50	45.90
17/04/2025	10:36:23.762	13		45.90
			13	45.90
			13	45.90
17/04/2025	10:36:19.819	214		46.00
			214	46.00
			66	46.00
			148	46.00
17/04/2025	10:35:32.848	76		46.10
			76	46.10
			76	46.10
17/04/2025	10:35:08.366	76		46.20
			76	46.20
			76	46.20
17/04/2025	10:34:55.058	236		46.20
			236	46.20
			236	46.20
17/04/2025	10:34:46.796	52		46.20
			52	46.20
			52	46.20
17/04/2025	10:34:40.595	162		46.20
			162	46.20
			112	46.20
			50	46.20
17/04/2025	10:34:33.271	50		46.30
			50	46.30
			50	46.30
17/04/2025	10:33:48.978	36		46.50
			36	46.50
			36	46.50
17/04/2025	10:28:24.617	5		46.90
			5	46.90
			5	46.90
17/04/2025	10:26:33.571	150		46.90
			150	46.90
			90	46.90
			60	46.90
17/04/2025	10:24:13.282	112		46.70
			112	46.70
			112	46.70
17/04/2025	10:23:01.324	24		46.70
			24	46.70
			24	46.70
17/04/2025	10:23:01.155	64		46.70
			64	46.70
			64	46.70
17/04/2025	10:22:52.222	112		46.70
			112	46.70
			112	46.70
17/04/2025	10:21:37.894	100		46.60
			100	46.60
			100	46.60
17/04/2025	10:17:12.128	100		46.90
			100	46.90
			100	46.90
17/04/2025	10:13:04.067	73		46.90
			73	46.90
			73	46.90
17/04/2025	10:12:56.213	108		47.00
			108	47.00
			108	47.00
17/04/2025	09:58:22.525	5		47.40
			5	47.40
			5	47.40
17/04/2025	09:56:35.928	10		47.40
			10	47.40
			10	47.40
17/04/2025	09:55:35.980	20		47.40
			20	47.40
			20	47.40
17/04/2025	09:54:54.164	30		47.40
			30	47.40
			30	47.40
17/04/2025	09:51:03.639	50		47.40
			50	47.40
			45	47.40
			5	47.40
17/04/2025	09:49:36.384	20		47.40
			20	47.40
			20	47.40
17/04/2025	09:47:37.895	140		47.40
			140	47.40
			140	47.40
17/04/2025	09:47:21.761	48		47.30
			48	47.30
			48	47.30
17/04/2025	09:47:21.385	12		47.00
			12	47.00
			12	47.00
17/04/2025	09:47:15.182	60		47.30
			60	47.30
			60	47.30
17/04/2025	09:47:12.861	50		47.20
			50	47.20
			50	47.20
17/04/2025	09:46:45.725	50		47.10
			50	47.10
			50	47.10
17/04/2025	09:46:45.585	50		47.10
			50	47.10
			50	47.10
17/04/2025	09:46:08.863	5		46.90
			5	46.90
			5	46.90
17/04/2025	09:36:03.082	108		47.00
			108	47.00
			108	47.00
17/04/2025	09:35:48.247	108		47.00
			108	47.00
			108	47.00
17/04/2025	09:34:57.439	108		47.10
			108	47.10
			108	47.10
17/04/2025	09:34:50.542	300		46.60
			300	46.60
			300	46.60
17/04/2025	09:34:42.909	100		46.50
			100	46.50
			100	46.50
17/04/2025	09:34:31.046	108		46.50
			108	46.50
			108	46.50
17/04/2025	09:34:12.751	108		46.50
			5	46.50
			108	46.50
			103	46.50
17/04/2025	09:31:34.663	20		46.20
			20	46.20
			20	46.20
17/04/2025	09:31:28.513	2		46.20
			2	46.20
			2	46.20
17/04/2025	09:25:48.785	3		46.50
			3	46.50
			3	46.50
17/04/2025	09:25:11.476	5		46.10
			5	46.10
			5	46.10
17/04/2025	09:24:02.011	25		46.10
			25	46.10
			25	46.10
17/04/2025	09:20:25.347	6		46.40
			6	46.40
			6	46.40
17/04/2025	09:19:31.450	10		46.40
			10	46.40
			10	46.40
17/04/2025	09:19:31.126	30		46.40
			30	46.40
			30	46.40
17/04/2025	09:19:28.607	30		46.40
			30	46.40
			30	46.40
17/04/2025	09:18:47.745	30		46.40
			30	46.40
			30	46.40
17/04/2025	09:15:51.644	3		45.90
			3	45.90
			3	45.90
17/04/2025	09:15:46.945	100		45.90
			100	45.90
			85	45.90
			15	45.90
17/04/2025	09:15:40.232	1		45.90
			1	45.90
			1	45.90
17/04/2025	09:13:57.421	48		46.40
			48	46.40
			16	46.40
			32	46.40
17/04/2025	09:13:41.580	48		46.30
			48	46.30
			48	46.30
17/04/2025	09:13:40.047	2		46.40
			2	46.40
			2	46.40
17/04/2025	09:13:14.317	98		46.50
			98	46.50
			98	46.50
17/04/2025	09:12:51.371	5		46.70
			5	46.70
			5	46.70
17/04/2025	09:10:52.753	52		46.80
			52	46.80
			52	46.80
17/04/2025	09:10:39.611	48		46.70
			48	46.70
			48	46.70
17/04/2025	09:09:42.893	12		45.80
			12	45.80
			12	45.80
17/04/2025	09:06:18.235	50		46.40
			50	46.40
			50	46.40
17/04/2025	09:03:50.403	32		46.60
			32	46.60
			32	46.60
17/04/2025	08:57:48.352	20		47.00
			20	47.00
			20	47.00
17/04/2025	08:57:01.823	200		47.20
			82	47.20
			50	47.20
			50	47.20
			13	47.20
			5	47.20
			200	47.20
17/04/2025	08:55:15.383	60		46.70
			60	46.70
			60	46.70
17/04/2025	08:55:04.460	58		46.60
			58	46.60
			57	46.60
			1	46.60
17/04/2025	08:54:23.148	60		46.50
			5	46.50
			55	46.50
			60	46.50
17/04/2025	08:46:13.250	10		46.50
			10	46.50
			10	46.50
17/04/2025	08:45:58.561	90		46.50
			30	46.50
			60	46.50
			90	46.50
17/04/2025	08:45:52.964	23		46.50
			23	46.50
			23	46.50
17/04/2025	08:38:03.834	7		45.50
			7	45.50
			7	45.50
17/04/2025	08:34:45.246	25		45.50
			25	45.50
			25	45.50
17/04/2025	08:34:34.566	60		45.50
			60	45.50
			60	45.50
17/04/2025	08:34:34.465	50		45.50
			50	45.50
			15	45.50
			5	45.50
			30	45.50
17/04/2025	08:31:05.141	15		46.50
			15	46.50
			15	46.50
17/04/2025	08:24:53.998	110		46.20
			110	46.20
			110	46.20
17/04/2025	08:24:43.482	90		46.20
			30	46.20
			90	46.20
			60	46.20
17/04/2025	08:24:42.103	3		46.20
			3	46.20
			3	46.20
17/04/2025	08:21:43.585	20		46.20
			20	46.20
			20	46.20
17/04/2025	08:20:07.418	8		45.50
			8	45.50
			8	45.50
17/04/2025	08:16:31.827	39		45.60
			39	45.60
			39	45.60
17/04/2025	08:15:35.993	10		45.50
			10	45.50
			10	45.50
17/04/2025	08:15:05.885	30		45.90
			30	45.90
			30	45.90
17/04/2025	08:14:42.329	50		46.10
			10	46.10
			40	46.10
			50	46.10
17/04/2025	08:13:46.725	20		46.50
			20	46.50
			20	46.50
17/04/2025	08:11:27.087	50		46.50
			50	46.50
			50	46.50
17/04/2025	08:06:14.806	130		45.90
			130	45.90
			130	45.90
17/04/2025	08:05:54.711	100		46.00
			100	46.00
			100	46.00
17/04/2025	08:05:49.617	20		45.90
			20	45.90
			20	45.90
17/04/2025	08:05:38.936	83		46.00
			50	46.00
			83	46.00
			33	46.00
17/04/2025	08:04:35.029	50		45.90
			50	45.90
			50	45.90
17/04/2025	08:01:02.082	192		46.00
			192	46.00
			192	46.00
17/04/2025	08:00:59.013	100		46.00
			100	46.00
			100	46.00
17/04/2025	07:59:59.659	1 003		45.70
			953	45.70
			100	45.70
			50	45.70
			903	45.70
17/04/2025	07:59:14.873	37		46.00
			24	46.00
			13	46.00
			37	46.00
17/04/2025	07:58:17.312	60		46.70
			60	46.70
			60	46.70
17/04/2025	07:57:32.444	500		47.30
			500	47.30
			500	47.30
17/04/2025	07:57:16.971	60		47.40
			60	47.40
			60	47.40
17/04/2025	07:56:33.021	140		47.40
			140	47.40
			140	47.40
17/04/2025	07:56:05.827	60		47.40
			60	47.40
			60	47.40
17/04/2025	07:52:24.158	5		47.60
			5	47.60
			5	47.60
17/04/2025	07:51:32.886	15		47.40
			15	47.40
			15	47.40
17/04/2025	07:51:20.016	140		47.40
			140	47.40
			140	47.40
17/04/2025	07:51:05.314	60		47.40
			60	47.40
			60	47.40
17/04/2025	07:49:13.936	140		47.40
			140	47.40
			140	47.40
17/04/2025	07:49:01.586	60		47.40
			60	47.40
			60	47.40
17/04/2025	07:47:16.290	25		47.60
			25	47.60
			25	47.60
17/04/2025	07:46:29.250	2		47.40
			2	47.40
			2	47.40
17/04/2025	07:46:23.972	311		47.50
			311	47.50
			311	47.50
17/04/2025	07:46:03.199	500		47.40
			500	47.40
			500	47.40
17/04/2025	07:45:42.327	10		47.30
			10	47.30
			10	47.30
17/04/2025	07:43:26.410	393		47.50
			393	47.50
			393	47.50
17/04/2025	07:43:16.733	116		47.60
			1	47.60
			116	47.60
			115	47.60
17/04/2025	07:43:05.234	431		47.00
			430	47.00
			431	47.00
			1	47.00
17/04/2025	07:42:15.911	60		46.90
			60	46.90
			60	46.90
17/04/2025	07:41:51.656	880		46.80
			880	46.80
			880	46.80
17/04/2025	07:41:49.589	70		46.90
			70	46.90
			70	46.90
17/04/2025	07:41:46.890	60		46.80
			60	46.80
			60	46.80
17/04/2025	07:41:25.824	200		46.80
			140	46.80
			60	46.80
			200	46.80
17/04/2025	07:41:24.406	6		46.60
			6	46.60
			6	46.60
17/04/2025	07:41:18.287	26		46.60
			26	46.60
			26	46.60
17/04/2025	07:40:47.754	60		46.60
			60	46.60
			60	46.60
17/04/2025	07:38:52.566	60		46.50
			60	46.50
			60	46.50
17/04/2025	07:38:45.601	30		46.50
			30	46.50
			30	46.50
17/04/2025	07:37:31.537	60		46.40
			60	46.40
			60	46.40
17/04/2025	07:37:08.497	100		46.50
			10	46.50
			100	46.50
			90	46.50
17/04/2025	07:36:42.516	50		46.30
			30	46.30
			50	46.30
			20	46.30
17/04/2025	07:36:27.528	322		46.00
			322	46.00
			72	46.00
			250	46.00
17/04/2025	07:36:16.540	60		45.90
			60	45.90
			60	45.90
17/04/2025	07:35:38.238	658		45.50
			208	45.50
			658	45.50
			450	45.50
17/04/2025	07:32:10.784	290		44.90
			290	44.90
			290	44.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice