Rheinmetall AG
- Information
- Last
- Buy
- Sell
17093
8040
1385.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 16:16:57.931 | 40 | 1 385.00 | |
40 | 1 385.00 | |||
40 | 1 385.00 | |||
17/03/2025 | 16:16:49.613 | 10 | 1 385.50 | |
10 | 1 385.50 | |||
10 | 1 385.50 | |||
17/03/2025 | 16:16:45.248 | 1 | 1 385.50 | |
1 | 1 385.50 | |||
1 | 1 385.50 | |||
17/03/2025 | 16:16:44.944 | 26 | 1 385.00 | |
1 | 1 385.00 | |||
1 | 1 385.00 | |||
1 | 1 385.00 | |||
11 | 1 385.00 | |||
15 | 1 385.00 | |||
1 | 1 385.00 | |||
10 | 1 385.00 | |||
11 | 1 385.00 | |||
1 | 1 385.00 | |||
17/03/2025 | 16:16:21.644 | 10 | 1 384.00 | |
10 | 1 384.00 | |||
10 | 1 384.00 | |||
17/03/2025 | 16:16:21.585 | 40 | 1 384.00 | |
40 | 1 384.00 | |||
40 | 1 384.00 | |||
17/03/2025 | 16:16:19.493 | 3 | 1 384.50 | |
3 | 1 384.50 | |||
3 | 1 384.50 | |||
17/03/2025 | 16:16:13.677 | 10 | 1 384.00 | |
10 | 1 384.00 | |||
10 | 1 384.00 | |||
17/03/2025 | 16:16:11.511 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
17/03/2025 | 16:16:11.069 | 12 | 1 384.50 | |
1 | 1 384.50 | |||
10 | 1 384.50 | |||
11 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
17/03/2025 | 16:15:41.684 | 14 | 1 384.50 | |
14 | 1 384.50 | |||
14 | 1 384.50 | |||
17/03/2025 | 16:15:41.517 | 5 | 1 384.50 | |
5 | 1 384.50 | |||
5 | 1 384.50 | |||
17/03/2025 | 16:15:40.923 | 5 | 1 384.00 | |
5 | 1 384.00 | |||
5 | 1 384.00 | |||
17/03/2025 | 16:15:35.447 | 3 | 1 384.50 | |
3 | 1 384.50 | |||
3 | 1 384.50 | |||
17/03/2025 | 16:15:34.311 | 1 | 1 383.50 | |
1 | 1 383.50 | |||
1 | 1 383.50 | |||
17/03/2025 | 16:15:27.118 | 5 | 1 383.00 | |
5 | 1 383.00 | |||
5 | 1 383.00 | |||
17/03/2025 | 16:15:26.967 | 2 | 1 383.00 | |
2 | 1 383.00 | |||
2 | 1 383.00 | |||
17/03/2025 | 16:15:26.373 | 88 | 1 384.00 | |
1 | 1 384.00 | |||
79 | 1 384.00 | |||
15 | 1 384.00 | |||
1 | 1 384.00 | |||
2 | 1 384.00 | |||
2 | 1 384.00 | |||
1 | 1 384.00 | |||
3 | 1 384.00 | |||
2 | 1 384.00 | |||
68 | 1 384.00 | |||
2 | 1 384.00 | |||
17/03/2025 | 16:14:49.809 | 41 | 1 383.00 | |
41 | 1 383.00 | |||
1 | 1 383.00 | |||
40 | 1 383.00 | |||
17/03/2025 | 16:14:49.690 | 40 | 1 383.00 | |
40 | 1 383.00 | |||
40 | 1 383.00 | |||
17/03/2025 | 16:14:48.699 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:14:43.659 | 17 | 1 381.00 | |
3 | 1 381.00 | |||
17 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
10 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 16:13:42.583 | 16 | 1 380.00 | |
10 | 1 380.00 | |||
16 | 1 380.00 | |||
6 | 1 380.00 | |||
17/03/2025 | 16:13:42.473 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 16:13:41.822 | 20 | 1 381.00 | |
20 | 1 381.00 | |||
20 | 1 381.00 | |||
17/03/2025 | 16:13:39.640 | 3 | 1 380.50 | |
3 | 1 380.50 | |||
3 | 1 380.50 | |||
17/03/2025 | 16:13:38.378 | 10 | 1 381.00 | |
10 | 1 381.00 | |||
10 | 1 381.00 | |||
17/03/2025 | 16:13:36.972 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 16:13:31.964 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 16:13:27.833 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 16:13:17.547 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 16:13:09.593 | 3 | 1 380.50 | |
3 | 1 380.50 | |||
3 | 1 380.50 | |||
17/03/2025 | 16:13:07.513 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 16:13:02.952 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 16:13:02.069 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 16:13:01.462 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 16:12:53.808 | 3 | 1 381.50 | |
3 | 1 381.50 | |||
3 | 1 381.50 | |||
17/03/2025 | 16:12:49.934 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 16:12:48.930 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 16:12:43.020 | 5 | 1 381.00 | |
5 | 1 381.00 | |||
5 | 1 381.00 | |||
17/03/2025 | 16:12:26.783 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 16:12:25.933 | 2 | 1 382.50 | |
2 | 1 382.50 | |||
2 | 1 382.50 | |||
17/03/2025 | 16:12:24.674 | 10 | 1 382.50 | |
10 | 1 382.50 | |||
10 | 1 382.50 | |||
17/03/2025 | 16:12:12.865 | 2 | 1 382.50 | |
2 | 1 382.50 | |||
2 | 1 382.50 | |||
17/03/2025 | 16:11:48.426 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:11:45.686 | 5 | 1 382.50 | |
5 | 1 382.50 | |||
5 | 1 382.50 | |||
17/03/2025 | 16:11:39.992 | 10 | 1 382.50 | |
10 | 1 382.50 | |||
10 | 1 382.50 | |||
17/03/2025 | 16:11:39.475 | 4 | 1 382.00 | |
4 | 1 382.00 | |||
4 | 1 382.00 | |||
17/03/2025 | 16:11:33.641 | 2 | 1 382.50 | |
2 | 1 382.50 | |||
2 | 1 382.50 | |||
17/03/2025 | 16:11:32.226 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:11:22.661 | 40 | 1 381.50 | |
40 | 1 381.50 | |||
40 | 1 381.50 | |||
17/03/2025 | 16:11:18.675 | 10 | 1 382.00 | |
10 | 1 382.00 | |||
10 | 1 382.00 | |||
17/03/2025 | 16:11:13.800 | 8 | 1 381.50 | |
8 | 1 381.50 | |||
8 | 1 381.50 | |||
17/03/2025 | 16:11:07.431 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:11:02.591 | 1 | 1 382.00 | |
1 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 16:10:59.594 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17/03/2025 | 16:10:47.163 | 3 | 1 382.50 | |
3 | 1 382.50 | |||
3 | 1 382.50 | |||
17/03/2025 | 16:10:45.751 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:10:44.355 | 6 | 1 382.50 | |
6 | 1 382.50 | |||
6 | 1 382.50 | |||
17/03/2025 | 16:10:34.545 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:10:33.202 | 1 | 1 382.00 | |
1 | 1 382.00 | |||
1 | 1 382.00 | |||
17/03/2025 | 16:10:31.543 | 20 | 1 382.50 | |
20 | 1 382.50 | |||
20 | 1 382.50 | |||
17/03/2025 | 16:10:21.587 | 25 | 1 382.50 | |
1 | 1 382.50 | |||
22 | 1 382.50 | |||
2 | 1 382.50 | |||
22 | 1 382.50 | |||
3 | 1 382.50 | |||
17/03/2025 | 16:09:31.669 | 61 | 1 382.50 | |
21 | 1 382.50 | |||
40 | 1 382.50 | |||
61 | 1 382.50 | |||
17/03/2025 | 16:09:27.604 | 1 | 1 383.00 | |
1 | 1 383.00 | |||
1 | 1 383.00 | |||
17/03/2025 | 16:09:25.807 | 1 | 1 383.00 | |
1 | 1 383.00 | |||
1 | 1 383.00 | |||
17/03/2025 | 16:09:19.695 | 1 | 1 384.00 | |
1 | 1 384.00 | |||
1 | 1 384.00 | |||
17/03/2025 | 16:09:05.127 | 1 | 1 383.50 | |
1 | 1 383.50 | |||
1 | 1 383.50 | |||
17/03/2025 | 16:09:04.458 | 1 | 1 383.50 | |
1 | 1 383.50 | |||
1 | 1 383.50 | |||
17/03/2025 | 16:09:03.093 | 7 | 1 382.50 | |
7 | 1 382.50 | |||
7 | 1 382.50 | |||
17/03/2025 | 16:09:02.521 | 10 | 1 383.50 | |
10 | 1 383.50 | |||
10 | 1 383.50 | |||
17/03/2025 | 16:09:00.957 | 3 | 1 383.50 | |
3 | 1 383.50 | |||
3 | 1 383.50 | |||
17/03/2025 | 16:08:59.734 | 8 | 1 383.50 | |
8 | 1 383.50 | |||
8 | 1 383.50 | |||
17/03/2025 | 16:08:59.217 | 1 | 1 383.50 | |
1 | 1 383.50 | |||
1 | 1 383.50 | |||
17/03/2025 | 16:08:55.559 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
17/03/2025 | 16:08:49.677 | 3 | 1 384.00 | |
3 | 1 384.00 | |||
3 | 1 384.00 | |||
17/03/2025 | 16:08:48.977 | 2 | 1 384.50 | |
2 | 1 384.50 | |||
2 | 1 384.50 | |||
17/03/2025 | 16:08:46.488 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
17/03/2025 | 16:08:46.195 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
17/03/2025 | 16:08:42.518 | 1 | 1 384.00 | |
1 | 1 384.00 | |||
1 | 1 384.00 | |||
17/03/2025 | 16:08:41.659 | 1 | 1 384.00 | |
1 | 1 384.00 | |||
1 | 1 384.00 | |||
17/03/2025 | 16:08:40.825 | 7 | 1 384.00 | |
6 | 1 384.00 | |||
6 | 1 384.00 | |||
1 | 1 384.00 | |||
1 | 1 384.00 | |||
17/03/2025 | 16:08:29.051 | 40 | 1 385.00 | |
20 | 1 385.00 | |||
40 | 1 385.00 | |||
10 | 1 385.00 | |||
10 | 1 385.00 | |||
17/03/2025 | 16:08:27.854 | 100 | 1 384.50 | |
100 | 1 384.50 | |||
100 | 1 384.50 | |||
17/03/2025 | 16:08:20.852 | 602 | 1 384.00 | |
1 | 1 384.00 | |||
7 | 1 384.00 | |||
56 | 1 384.00 | |||
18 | 1 384.00 | |||
3 | 1 384.00 | |||
12 | 1 384.00 | |||
236 | 1 384.00 | |||
2 | 1 384.00 | |||
1 | 1 384.00 | |||
10 | 1 384.00 | |||
3 | 1 384.00 | |||
5 | 1 384.00 | |||
10 | 1 384.00 | |||
145 | 1 384.00 | |||
100 | 1 384.00 | |||
1 | 1 384.00 | |||
6 | 1 384.00 | |||
298 | 1 384.00 | |||
200 | 1 384.00 | |||
10 | 1 384.00 | |||
22 | 1 384.00 | |||
2 | 1 384.00 | |||
29 | 1 384.00 | |||
15 | 1 384.00 | |||
12 | 1 384.00 | |||
17/03/2025 | 16:08:07.178 | 66 | 1 384.50 | |
1 | 1 384.50 | |||
5 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
30 | 1 384.50 | |||
10 | 1 384.50 | |||
14 | 1 384.50 | |||
40 | 1 384.50 | |||
1 | 1 384.50 | |||
3 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
5 | 1 384.50 | |||
2 | 1 384.50 | |||
12 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
1 | 1 384.50 | |||
17/03/2025 | 16:06:36.374 | 40 | 1 379.50 | |
40 | 1 379.50 | |||
40 | 1 379.50 | |||
17/03/2025 | 16:06:28.500 | 2 | 1 379.50 | |
2 | 1 379.50 | |||
2 | 1 379.50 | |||
17/03/2025 | 16:06:27.286 | 30 | 1 379.00 | |
30 | 1 379.00 | |||
30 | 1 379.00 | |||
17/03/2025 | 16:06:27.140 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 16:06:26.410 | 41 | 1 378.50 | |
1 | 1 378.50 | |||
38 | 1 378.50 | |||
3 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 16:06:07.466 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 16:06:07.182 | 5 | 1 379.00 | |
5 | 1 379.00 | |||
5 | 1 379.00 | |||
17/03/2025 | 16:06:05.971 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:06:05.133 | 4 | 1 378.50 | |
4 | 1 378.50 | |||
4 | 1 378.50 | |||
17/03/2025 | 16:05:51.204 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 16:05:49.343 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:05:48.610 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 16:05:16.480 | 25 | 1 378.50 | |
25 | 1 378.50 | |||
25 | 1 378.50 | |||
17/03/2025 | 16:05:13.216 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:05:05.146 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:05:01.763 | 5 | 1 379.00 | |
5 | 1 379.00 | |||
5 | 1 379.00 | |||
17/03/2025 | 16:05:01.640 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:04:56.369 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 16:04:54.746 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 16:04:48.509 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:04:41.148 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:04:39.899 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:04:25.717 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:04:20.073 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:04:15.396 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:03:52.863 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 16:03:43.405 | 7 | 1 378.00 | |
7 | 1 378.00 | |||
7 | 1 378.00 | |||
17/03/2025 | 16:03:42.148 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 16:03:41.730 | 7 | 1 378.00 | |
7 | 1 378.00 | |||
7 | 1 378.00 | |||
17/03/2025 | 16:03:35.742 | 25 | 1 377.00 | |
25 | 1 377.00 | |||
25 | 1 377.00 | |||
17/03/2025 | 16:03:33.012 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:03:29.467 | 30 | 1 378.00 | |
30 | 1 378.00 | |||
30 | 1 378.00 | |||
17/03/2025 | 16:03:26.224 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:03:24.205 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 16:03:21.608 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 16:03:09.390 | 6 | 1 377.00 | |
6 | 1 377.00 | |||
6 | 1 377.00 | |||
17/03/2025 | 16:03:04.922 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
17/03/2025 | 16:03:04.131 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:03:00.199 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:02:55.360 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 16:02:53.032 | 24 | 1 377.00 | |
24 | 1 377.00 | |||
24 | 1 377.00 | |||
17/03/2025 | 16:02:42.553 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:02:31.240 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 16:02:23.675 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:02:22.365 | 8 | 1 378.50 | |
8 | 1 378.50 | |||
8 | 1 378.50 | |||
17/03/2025 | 16:02:18.569 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 16:02:16.103 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:02:06.424 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 16:02:01.372 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:01:53.481 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:01:46.767 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
17/03/2025 | 16:01:45.814 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:01:44.593 | 21 | 1 379.00 | |
21 | 1 379.00 | |||
21 | 1 379.00 | |||
17/03/2025 | 16:01:40.093 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 16:01:37.590 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 16:01:37.161 | 10 | 1 379.00 | |
10 | 1 379.00 | |||
10 | 1 379.00 | |||
17/03/2025 | 16:01:35.848 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:01:34.647 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:01:27.372 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:01:10.632 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 16:00:56.479 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 16:00:54.263 | 8 | 1 379.50 | |
8 | 1 379.50 | |||
8 | 1 379.50 | |||
17/03/2025 | 16:00:53.853 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 16:00:51.972 | 3 | 1 379.50 | |
3 | 1 379.50 | |||
3 | 1 379.50 | |||
17/03/2025 | 16:00:47.730 | 4 | 1 379.50 | |
4 | 1 379.50 | |||
4 | 1 379.50 | |||
17/03/2025 | 16:00:47.591 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 16:00:33.550 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:00:31.463 | 4 | 1 379.00 | |
4 | 1 379.00 | |||
4 | 1 379.00 | |||
17/03/2025 | 16:00:27.671 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 16:00:05.693 | 15 | 1 377.00 | |
15 | 1 377.00 | |||
15 | 1 377.00 | |||
17/03/2025 | 16:00:04.272 | 7 | 1 377.00 | |
7 | 1 377.00 | |||
7 | 1 377.00 | |||
17/03/2025 | 15:59:51.520 | 7 | 1 376.50 | |
7 | 1 376.50 | |||
7 | 1 376.50 | |||
17/03/2025 | 15:59:42.375 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:59:39.872 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
17/03/2025 | 15:59:30.475 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:59:22.003 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:59:19.359 | 6 | 1 376.50 | |
6 | 1 376.50 | |||
6 | 1 376.50 | |||
17/03/2025 | 15:59:14.838 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:59:10.511 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 15:59:06.951 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:58:57.918 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:58:54.775 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:58:46.913 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:58:36.215 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:58:26.722 | 4 | 1 376.00 | |
4 | 1 376.00 | |||
4 | 1 376.00 | |||
17/03/2025 | 15:58:23.175 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 15:58:16.779 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 15:58:10.706 | 13 | 1 374.50 | |
10 | 1 374.50 | |||
13 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:57:59.490 | 40 | 1 375.00 | |
40 | 1 375.00 | |||
40 | 1 375.00 | |||
17/03/2025 | 15:57:49.586 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 15:57:44.882 | 5 | 1 375.00 | |
5 | 1 375.00 | |||
5 | 1 375.00 | |||
17/03/2025 | 15:57:42.338 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 15:57:38.675 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:57:36.041 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 15:57:33.407 | 30 | 1 375.00 | |
30 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 15:57:28.008 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
17/03/2025 | 15:57:27.061 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:57:03.016 | 33 | 1 375.00 | |
33 | 1 375.00 | |||
33 | 1 375.00 | |||
17/03/2025 | 15:57:02.521 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 15:57:00.076 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 15:56:56.238 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:56:53.423 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 15:56:52.608 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 15:56:45.103 | 20 | 1 374.50 | |
20 | 1 374.50 | |||
16 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 15:56:32.089 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:56:13.787 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:56:06.066 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 15:56:04.836 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:55:52.996 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 15:55:42.517 | 13 | 1 375.50 | |
13 | 1 375.50 | |||
13 | 1 375.50 | |||
17/03/2025 | 15:55:38.191 | 19 | 1 375.00 | |
19 | 1 375.00 | |||
19 | 1 375.00 | |||
17/03/2025 | 15:55:35.586 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:55:35.236 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 15:55:34.574 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 15:55:34.433 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 15:55:22.186 | 15 | 1 376.00 | |
15 | 1 376.00 | |||
15 | 1 376.00 | |||
17/03/2025 | 15:55:17.298 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:55:16.446 | 5 | 1 377.00 | |
5 | 1 377.00 | |||
5 | 1 377.00 | |||
17/03/2025 | 15:55:09.833 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 15:55:02.181 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:54:56.480 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
17/03/2025 | 15:54:50.085 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:54:49.883 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:54:39.696 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:54:30.884 | 7 | 1 379.00 | |
7 | 1 379.00 | |||
7 | 1 379.00 | |||
17/03/2025 | 15:54:24.936 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:54:21.145 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:54:16.770 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:54:15.144 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:54:14.739 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:54:07.010 | 45 | 1 379.50 | |
10 | 1 379.50 | |||
35 | 1 379.50 | |||
45 | 1 379.50 | |||
17/03/2025 | 15:54:05.951 | 5 | 1 378.50 | |
5 | 1 378.50 | |||
5 | 1 378.50 | |||
17/03/2025 | 15:53:46.310 | 8 | 1 378.50 | |
8 | 1 378.50 | |||
8 | 1 378.50 | |||
17/03/2025 | 15:53:45.265 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:53:45.114 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:53:43.821 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:53:41.336 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:53:35.825 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:53:20.556 | 17 | 1 377.50 | |
17 | 1 377.50 | |||
17 | 1 377.50 | |||
17/03/2025 | 15:53:14.002 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:53:12.197 | 3 | 1 378.00 | |
3 | 1 378.00 | |||
3 | 1 378.00 | |||
17/03/2025 | 15:53:12.088 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:53:09.968 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 15:53:08.314 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:53:08.144 | 6 | 1 378.50 | |
6 | 1 378.50 | |||
6 | 1 378.50 | |||
17/03/2025 | 15:53:01.842 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 15:53:01.766 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
17/03/2025 | 15:53:01.498 | 9 | 1 378.00 | |
9 | 1 378.00 | |||
9 | 1 378.00 | |||
17/03/2025 | 15:52:59.978 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:58.553 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:52.701 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:47.266 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:39.265 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:52:14.979 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:10.100 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
17/03/2025 | 15:52:09.946 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:52:09.150 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
17/03/2025 | 15:52:08.917 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:06.914 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:52:02.487 | 3 | 1 379.00 | |
3 | 1 379.00 | |||
3 | 1 379.00 | |||
17/03/2025 | 15:51:59.456 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:51:53.063 | 167 | 1 379.50 | |
15 | 1 379.50 | |||
152 | 1 379.50 | |||
160 | 1 379.50 | |||
1 | 1 379.50 | |||
6 | 1 379.50 | |||
17/03/2025 | 15:51:40.514 | 6 | 1 378.50 | |
6 | 1 378.50 | |||
6 | 1 378.50 | |||
17/03/2025 | 15:51:40.034 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:51:31.866 | 35 | 1 378.50 | |
35 | 1 378.50 | |||
35 | 1 378.50 | |||
17/03/2025 | 15:51:28.479 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 15:51:21.061 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:51:19.778 | 10 | 1 378.50 | |
10 | 1 378.50 | |||
10 | 1 378.50 | |||
17/03/2025 | 15:50:51.083 | 2 | 1 377.00 | |
2 | 1 377.00 | |||
2 | 1 377.00 | |||
17/03/2025 | 15:50:46.644 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:50:46.556 | 3 | 1 377.00 | |
3 | 1 377.00 | |||
3 | 1 377.00 | |||
17/03/2025 | 15:50:46.071 | 30 | 1 377.50 | |
30 | 1 377.50 | |||
30 | 1 377.50 | |||
17/03/2025 | 15:50:45.710 | 9 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
8 | 1 377.00 | |||
7 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:50:38.778 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
17/03/2025 | 15:50:37.800 | 6 | 1 377.50 | |
6 | 1 377.50 | |||
6 | 1 377.50 | |||
17/03/2025 | 15:50:35.897 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:50:34.591 | 7 | 1 377.50 | |
7 | 1 377.50 | |||
7 | 1 377.50 | |||
17/03/2025 | 15:50:33.766 | 4 | 1 377.00 | |
4 | 1 377.00 | |||
4 | 1 377.00 | |||
17/03/2025 | 15:50:26.190 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:50:25.191 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:50:22.634 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 15:50:18.675 | 40 | 1 378.00 | |
40 | 1 378.00 | |||
40 | 1 378.00 | |||
17/03/2025 | 15:50:18.516 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:50:17.212 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
17/03/2025 | 15:50:11.966 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:50:11.888 | 12 | 1 378.00 | |
12 | 1 378.00 | |||
12 | 1 378.00 | |||
17/03/2025 | 15:50:10.402 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
17/03/2025 | 15:50:10.001 | 4 | 1 377.50 | |
4 | 1 377.50 | |||
4 | 1 377.50 | |||
17/03/2025 | 15:50:06.318 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
17/03/2025 | 15:50:06.114 | 40 | 1 378.00 | |
40 | 1 378.00 | |||
40 | 1 378.00 | |||
17/03/2025 | 15:50:02.815 | 40 | 1 377.50 | |
5 | 1 377.50 | |||
13 | 1 377.50 | |||
40 | 1 377.50 | |||
22 | 1 377.50 | |||
17/03/2025 | 15:50:01.860 | 57 | 1 377.50 | |
40 | 1 377.50 | |||
1 | 1 377.50 | |||
3 | 1 377.50 | |||
37 | 1 377.50 | |||
14 | 1 377.50 | |||
2 | 1 377.50 | |||
5 | 1 377.50 | |||
4 | 1 377.50 | |||
1 | 1 377.50 | |||
6 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 15:48:50.647 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
24 | 1 380.00 | |||
16 | 1 380.00 | |||
17/03/2025 | 15:48:47.355 | 10 | 1 379.00 | |
10 | 1 379.00 | |||
10 | 1 379.00 | |||
17/03/2025 | 15:48:45.213 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
17/03/2025 | 15:48:44.937 | 10 | 1 379.50 | |
10 | 1 379.50 | |||
10 | 1 379.50 | |||
17/03/2025 | 15:48:24.134 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
17/03/2025 | 15:48:15.092 | 16 | 1 380.00 | |
16 | 1 380.00 | |||
16 | 1 380.00 | |||
17/03/2025 | 15:48:14.289 | 77 | 1 380.00 | |
3 | 1 380.00 | |||
37 | 1 380.00 | |||
30 | 1 380.00 | |||
40 | 1 380.00 | |||
44 | 1 380.00 | |||
17/03/2025 | 15:48:09.158 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
17/03/2025 | 15:47:59.172 | 25 | 1 380.00 | |
25 | 1 380.00 | |||
25 | 1 380.00 | |||
17/03/2025 | 15:47:59.015 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
17/03/2025 | 15:47:58.691 | 26 | 1 379.00 | |
26 | 1 379.00 | |||
26 | 1 379.00 | |||
17/03/2025 | 15:47:57.909 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
17/03/2025 | 15:47:53.247 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:47:53.167 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
17/03/2025 | 15:47:51.001 | 5 | 1 379.50 | |
5 | 1 379.50 | |||
5 | 1 379.50 | |||
17/03/2025 | 15:47:48.432 | 2 | 1 379.00 | |
2 | 1 379.00 | |||
2 | 1 379.00 | |||
17/03/2025 | 15:47:47.680 | 5 | 1 381.00 | |
1 | 1 381.00 | |||
2 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
5 | 1 381.00 | |||
17/03/2025 | 15:47:34.716 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
17/03/2025 | 15:47:27.041 | 19 | 1 381.50 | |
19 | 1 381.50 | |||
19 | 1 381.50 | |||
17/03/2025 | 15:47:22.657 | 40 | 1 381.50 | |
40 | 1 381.50 | |||
40 | 1 381.50 | |||
17/03/2025 | 15:47:21.997 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 16:17:16
Last Update:
17/03/2025 @ 16:17:16